Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.29	37.62	37.23	37.23	12,068	-0.21(-0.55%)
May 30, 2013	37.28	37.61	37.28	37.44	12,031	+0.27(+0.74%)
May 29, 2013	37.25	37.31	37.09	37.16	9,085	-0.29(-0.78%)
May 28, 2013	37.41	37.73	37.41	37.46	28,985	+0.46(+1.25%)
May 24, 2013	36.81	37.07	36.65	37.00	11,693	+0.14(+0.38%)
May 23, 2013	36.47	36.98	36.47	36.86	15,844	+0.06(+0.15%)
May 22, 2013	37.40	37.45	36.79	36.80	29,889	-0.45(-1.21%)
May 21, 2013	37.37	37.37	37.25	37.25	3,607	-0.03(-0.09%)
May 20, 2013	37.25	37.36	37.24	37.29	23,440	+0.04(+0.11%)
May 17, 2013	36.78	37.25	36.78	37.25	10,702	+0.63(+1.71%)
May 16, 2013	36.82	36.92	36.62	36.62	57,568	-0.21(-0.56%)
May 15, 2013	36.43	36.87	36.36	36.83	37,186	+0.73(+2.03%)
May 13, 2013	36.14	36.17	36.09	36.09	3,156	-0.10(-0.28%)
May 10, 2013	36.12	36.19	36.11	36.19	6,026	+0.16(+0.45%)
May 09, 2013	35.96	36.15	35.96	36.03	4,712	+0.24(+0.66%)
May 08, 2013	35.72	35.80	35.66	35.80	12,902	+0.00(+0.01%)
May 07, 2013	35.69	35.79	35.69	35.79	7,619	+0.24(+0.66%)
May 06, 2013	35.40	35.63	35.40	35.56	12,462	+0.17(+0.48%)
May 03, 2013	35.29	35.48	34.96	35.39	5,716	+0.42(+1.21%)
May 02, 2013	34.70	35.00	34.70	34.96	2,601	+0.30(+0.88%)
May 01, 2013	34.87	34.90	34.63	34.66	8,599	-0.25(-0.73%)
Apr 30, 2013	34.77	34.91	34.72	34.91	9,560	+0.17(+0.48%)
Apr 29, 2013	34.67	34.74	34.67	34.74	1,383	+0.11(+0.31%)
Apr 26, 2013	34.74	34.78	34.64	34.64	4,879	-0.14(-0.40%)
Apr 25, 2013	34.45	34.91	34.45	34.78	12,189	+0.33(+0.95%)
Apr 24, 2013	34.22	34.48	34.22	34.45	54,364	+0.48(+1.40%)
Apr 23, 2013	33.91	33.97	33.66	33.97	10,899	+0.31(+0.93%)
Apr 22, 2013	33.35	33.71	33.35	33.66	6,156	+0.05(+0.14%)
Apr 19, 2013	33.37	33.61	33.36	33.61	6,735	+0.46(+1.39%)
Apr 18, 2013	33.21	33.32	33.13	33.15	9,085	-0.30(-0.91%)
Apr 17, 2013	33.92	33.92	33.31	33.46	8,096	-0.59(-1.72%)
Apr 16, 2013	34.17	34.17	34.04	34.04	4,378	+0.13(+0.38%)
Apr 15, 2013	34.54	34.54	33.91	33.91	12,382	-0.93(-2.67%)
Apr 12, 2013	34.86	34.86	34.74	34.85	4,498	-0.12(-0.35%)
Apr 11, 2013	34.88	34.97	34.88	34.97	5,649	+0.19(+0.55%)
Apr 10, 2013	34.39	34.81	34.39	34.78	20,862	+0.46(+1.33%)
Apr 09, 2013	34.31	34.38	34.17	34.32	7,949	+0.15(+0.45%)
Apr 08, 2013	33.92	34.17	33.81	34.17	40,377	+0.19(+0.57%)
Apr 05, 2013	33.58	33.97	33.57	33.97	6,379	-0.00(-0.01%)
Apr 04, 2013	34.14	34.14	33.91	33.98	3,975	+0.07(+0.20%)
Apr 03, 2013	34.10	34.14	33.84	33.91	8,150	+0.09(+0.28%)
Apr 02, 2013	34.25	34.27	33.77	33.82	4,623	-0.32(-0.93%)
Apr 01, 2013	34.64	34.64	34.10	34.14	7,819	-0.34(-0.99%)
Mar 28, 2013	34.39	34.48	34.35	34.48	4,675	+0.32(+0.93%)
Mar 27, 2013	34.09	34.16	34.00	34.16	2,211	-0.17(-0.50%)
Mar 26, 2013	34.28	34.34	34.28	34.33	6,206	+0.30(+0.88%)
Mar 25, 2013	34.14	34.19	33.96	34.03	15,157	-0.29(-0.84%)
Mar 22, 2013	34.34	34.34	34.25	34.32	3,977	+0.00(+0.01%)
Mar 21, 2013	34.59	34.59	34.28	34.32	20,824	-0.32(-0.91%)
Mar 20, 2013	34.63	34.67	34.61	34.63	19,291	+0.20(+0.57%)
Mar 19, 2013	34.53	34.61	34.22	34.44	51,226	-0.01(-0.03%)
Mar 18, 2013	34.34	34.61	34.28	34.45	6,366	-0.16(-0.45%)
Mar 15, 2013	34.34	34.60	34.32	34.60	11,168	+0.22(+0.63%)
Mar 14, 2013	34.28	34.39	34.28	34.39	9,319	+0.15(+0.45%)
Mar 13, 2013	33.86	34.27	33.84	34.23	10,513	+0.37(+1.09%)
Mar 12, 2013	33.69	33.86	33.67	33.86	84,824	+0.15(+0.44%)
Mar 11, 2013	33.47	33.72	33.47	33.71	7,204	+0.15(+0.43%)
Mar 08, 2013	33.45	33.57	33.43	33.57	13,720	+0.26(+0.77%)
Mar 07, 2013	33.09	33.36	33.09	33.31	11,231	+0.24(+0.74%)
Mar 06, 2013	32.99	33.16	32.98	33.07	20,066	+0.12(+0.36%)
Mar 05, 2013	32.70	33.05	32.70	32.95	13,767	+0.41(+1.27%)
Mar 04, 2013	32.41	32.55	32.30	32.54	14,186	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.