Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.79	28.80	28.51	28.59	22,801	-0.16(-0.55%)
May 23, 2011	28.82	28.88	28.67	28.74	14,973	-0.47(-1.62%)
May 20, 2011	29.45	29.45	29.18	29.22	25,839	-0.27(-0.91%)
May 19, 2011	29.63	29.68	29.42	29.48	21,228	+0.11(+0.39%)
May 18, 2011	29.13	29.40	29.13	29.37	23,081	+0.27(+0.92%)
May 17, 2011	29.28	29.35	29.00	29.10	33,004	-0.32(-1.08%)
May 16, 2011	29.39	29.52	29.30	29.42	12,637	-0.07(-0.23%)
May 13, 2011	29.71	29.84	29.41	29.49	10,356	-0.35(-1.16%)
May 12, 2011	29.50	29.90	29.50	29.83	9,770	+0.21(+0.72%)
May 11, 2011	29.78	29.83	29.50	29.62	17,254	-0.20(-0.66%)
May 10, 2011	29.65	29.87	29.65	29.82	41,509	+0.28(+0.93%)
May 09, 2011	29.42	29.68	29.33	29.54	30,072	+0.15(+0.53%)
May 06, 2011	29.36	29.65	29.33	29.39	29,797	+0.32(+1.11%)
May 05, 2011	28.88	29.37	28.81	29.07	17,644	+0.01(+0.03%)
May 04, 2011	29.43	29.47	29.01	29.06	17,737	-0.37(-1.26%)
May 03, 2011	29.30	29.58	29.30	29.43	18,413	+0.05(+0.17%)
May 02, 2011	29.36	29.39	29.36	29.38	19,690	-0.00(-0.02%)
Apr 29, 2011	29.16	29.47	29.16	29.38	39,302	+0.24(+0.83%)
Apr 28, 2011	28.98	29.18	28.98	29.14	11,224	+0.11(+0.38%)
Apr 27, 2011	28.95	29.10	28.93	29.03	24,886	+0.10(+0.34%)
Apr 26, 2011	28.67	29.04	28.67	28.93	49,396	+0.43(+1.51%)
Apr 25, 2011	28.55	28.56	28.41	28.50	29,206	-0.18(-0.62%)
Apr 21, 2011	28.52	28.68	28.52	28.68	23,663	+0.10(+0.36%)
Apr 20, 2011	28.29	28.60	28.29	28.58	26,165	+0.65(+2.32%)
Apr 19, 2011	27.94	28.06	27.80	27.93	65,111	+0.13(+0.46%)
Apr 18, 2011	27.86	27.86	27.66	27.80	77,290	-0.45(-1.59%)
Apr 15, 2011	28.07	28.29	28.02	28.25	28,706	+0.18(+0.63%)
Apr 14, 2011	28.01	28.10	27.81	28.07	54,772	-0.18(-0.63%)
Apr 13, 2011	28.68	28.68	28.07	28.25	79,368	-0.29(-1.03%)
Apr 12, 2011	28.62	28.70	28.50	28.54	35,395	-0.26(-0.91%)
Apr 11, 2011	28.90	29.00	28.78	28.81	25,100	-0.07(-0.24%)
Apr 08, 2011	29.43	29.43	28.75	28.88	24,283	-0.39(-1.35%)
Apr 07, 2011	29.32	29.49	29.22	29.27	24,346	-0.06(-0.22%)
Apr 06, 2011	29.37	29.37	29.23	29.33	21,021	+0.15(+0.51%)
Apr 05, 2011	29.18	29.37	29.08	29.18	27,291	-0.01(-0.03%)
Apr 04, 2011	29.37	29.37	29.08	29.19	48,164	-0.15(-0.51%)
Apr 01, 2011	29.35	29.56	29.32	29.34	24,521	+0.20(+0.69%)
Mar 31, 2011	28.97	29.18	28.97	29.14	33,497	+0.16(+0.55%)
Mar 30, 2011	28.99	29.01	28.86	28.98	35,249	+0.11(+0.39%)
Mar 29, 2011	28.70	28.87	28.57	28.87	10,581	+0.15(+0.52%)
Mar 28, 2011	28.93	28.93	28.71	28.72	11,780	-0.11(-0.39%)
Mar 25, 2011	28.80	29.01	28.64	28.83	58,695	+0.07(+0.25%)
Mar 24, 2011	28.75	28.79	28.64	28.76	22,526	+0.14(+0.49%)
Mar 23, 2011	28.45	28.71	28.26	28.62	64,736	+0.15(+0.54%)
Mar 22, 2011	28.37	28.52	28.37	28.47	41,281	-0.05(-0.16%)
Mar 21, 2011	28.55	28.60	28.46	28.51	56,337	+0.61(+2.18%)
Mar 18, 2011	27.98	28.07	27.78	27.91	20,966	+0.27(+0.98%)
Mar 17, 2011	27.64	27.84	27.55	27.63	28,600	+0.26(+0.95%)
Mar 16, 2011	27.88	27.88	27.28	27.37	50,585	-0.61(-2.18%)
Mar 15, 2011	27.74	28.11	27.74	27.98	38,252	-0.28(-0.98%)
Mar 14, 2011	28.30	28.41	28.07	28.26	38,223	-0.26(-0.92%)
Mar 11, 2011	28.15	28.63	28.15	28.52	93,396	+0.24(+0.83%)
Mar 10, 2011	28.60	28.60	28.23	28.29	53,615	-0.62(-2.13%)
Mar 09, 2011	28.70	28.94	28.67	28.90	40,695	+0.18(+0.63%)
Mar 08, 2011	28.19	28.87	28.19	28.72	393,769	+0.51(+1.80%)
Mar 07, 2011	28.68	28.71	28.05	28.21	30,996	-0.39(-1.35%)
Mar 04, 2011	28.87	28.87	28.26	28.60	25,083	-0.29(-0.99%)
Mar 03, 2011	28.34	28.98	28.34	28.89	24,851	+0.76(+2.71%)
Mar 02, 2011	27.97	28.18	27.85	28.12	46,120	+0.10(+0.34%)
Mar 01, 2011	28.62	28.62	27.99	28.03	197,751	-0.50(-1.75%)
Feb 28, 2011	28.75	28.83	28.47	28.53	38,171	-0.10(-0.36%)
Feb 25, 2011	28.52	28.70	28.48	28.63	30,468	+0.29(+1.02%)
Feb 24, 2011	28.10	28.55	28.04	28.34	113,054	+0.19(+0.68%)
Feb 23, 2011	28.49	28.60	27.96	28.15	92,620	-0.34(-1.19%)
Feb 22, 2011	29.18	29.18	28.39	28.49	195,541	-0.83(-2.83%)
Feb 18, 2011	29.35	29.42	29.28	29.32	35,680	+0.14(+0.48%)
Feb 17, 2011	28.97	29.26	28.96	29.18	57,846	+0.10(+0.33%)
Feb 16, 2011	29.07	29.18	28.89	29.09	34,334	+0.05(+0.19%)
Feb 15, 2011	29.07	29.07	28.89	29.03	36,924	-0.00(-0.02%)
Feb 14, 2011	29.30	29.30	28.94	29.04	43,682	-0.08(-0.26%)
Feb 11, 2011	29.09	29.19	28.96	29.11	34,517	+0.00(+0.00%)
Feb 10, 2011	29.11	29.15	28.94	29.11	25,001	-0.04(-0.12%)
Feb 09, 2011	29.09	29.15	28.98	29.15	28,278	+0.00(+0.00%)
Feb 08, 2011	29.17	29.17	28.95	29.15	51,980	+0.17(+0.59%)
Feb 07, 2011	28.71	29.02	28.71	28.98	43,969	+0.33(+1.16%)
Feb 04, 2011	28.79	28.79	28.51	28.64	36,611	+0.05(+0.17%)
Feb 03, 2011	28.62	28.65	28.43	28.60	13,663	-0.08(-0.28%)
Feb 02, 2011	28.51	28.77	28.51	28.68	31,391	+0.05(+0.17%)
Feb 01, 2011	28.31	28.66	28.31	28.63	117,829	+0.38(+1.35%)
Jan 31, 2011	28.07	28.30	28.07	28.25	47,605	+0.27(+0.97%)
Jan 28, 2011	28.76	28.76	27.92	27.97	33,802	-0.62(-2.17%)
Jan 27, 2011	28.39	28.67	28.39	28.60	35,969	+0.20(+0.72%)
Jan 26, 2011	28.45	28.46	28.24	28.39	57,628	-0.01(-0.05%)
Jan 25, 2011	28.14	28.41	28.13	28.41	505,844	+0.19(+0.69%)
Jan 24, 2011	28.12	28.26	28.00	28.21	80,915	+0.10(+0.37%)
Jan 21, 2011	28.44	28.44	28.09	28.11	21,092	-0.04(-0.14%)
Jan 20, 2011	28.26	28.26	27.99	28.15	62,610	-0.03(-0.11%)
Jan 19, 2011	28.43	28.43	28.12	28.18	47,080	-0.28(-0.97%)
Jan 18, 2011	27.90	28.45	27.90	28.45	59,214	+0.50(+1.80%)
Jan 14, 2011	27.57	27.96	27.57	27.95	21,802	+0.17(+0.63%)
Jan 13, 2011	27.73	27.83	27.73	27.78	17,659	+0.05(+0.19%)
Jan 12, 2011	27.67	27.83	27.67	27.73	48,328	+0.28(+1.02%)
Jan 11, 2011	27.62	27.62	27.32	27.44	25,006	-0.10(-0.35%)
Jan 10, 2011	27.49	27.54	27.29	27.54	25,661	-0.07(-0.25%)
Jan 07, 2011	27.51	27.67	27.45	27.61	50,671	+0.17(+0.62%)
Jan 06, 2011	27.25	27.54	27.24	27.44	44,359	+0.24(+0.87%)
Jan 05, 2011	26.95	27.20	26.73	27.20	26,768	+0.33(+1.24%)
Jan 04, 2011	27.00	27.01	26.71	26.87	32,600	-0.08(-0.29%)
Jan 03, 2011	26.80	27.00	26.80	26.95	26,651	+0.27(+1.02%)
Dec 31, 2010	26.60	26.72	26.56	26.67	20,278	+0.04(+0.17%)
Dec 30, 2010	26.63	26.69	26.59	26.63	21,615	-0.08(-0.29%)
Dec 29, 2010	26.70	26.78	26.68	26.71	17,288	-0.01(-0.04%)
Dec 28, 2010	26.79	26.79	26.59	26.72	34,290	+0.00(+0.00%)
Dec 27, 2010	26.66	26.75	26.59	26.72	19,271	-0.05(-0.19%)
Dec 23, 2010	26.66	26.81	26.66	26.77	17,690	+0.06(+0.24%)
Dec 22, 2010	26.61	26.73	26.61	26.71	13,736	+0.07(+0.27%)
Dec 21, 2010	26.56	26.68	26.53	26.63	24,904	+0.15(+0.56%)
Dec 20, 2010	26.62	26.62	26.40	26.48	64,289	-0.10(-0.39%)
Dec 17, 2010	26.57	26.59	26.39	26.59	54,858	-0.02(-0.07%)
Dec 16, 2010	26.35	26.63	26.35	26.61	88,350	+0.21(+0.79%)
Dec 15, 2010	26.52	26.62	26.37	26.40	55,858	-0.18(-0.69%)
Dec 14, 2010	26.49	26.69	26.49	26.58	12,462	+0.11(+0.40%)
Dec 13, 2010	26.57	26.60	26.47	26.48	71,988	-0.08(-0.29%)
Dec 10, 2010	26.43	26.59	26.39	26.55	128,561	+0.21(+0.79%)
Dec 09, 2010	26.60	26.60	26.33	26.34	72,463	-0.14(-0.53%)
Dec 08, 2010	26.47	26.73	26.45	26.48	59,702	-0.06(-0.22%)
Dec 07, 2010	26.59	26.74	26.53	26.54	51,433	+0.10(+0.39%)
Dec 06, 2010	26.47	26.50	26.28	26.44	62,075	+0.00(+0.00%)
Dec 03, 2010	26.33	26.47	26.27	26.44	23,550	+0.00(+0.00%)
Dec 02, 2010	26.15	26.47	26.15	26.44	23,451	+0.29(+1.11%)
Dec 01, 2010	25.83	26.15	25.83	26.15	32,394	+0.67(+2.61%)
Nov 30, 2010	25.23	25.55	25.23	25.48	21,332	+0.01(+0.03%)
Nov 29, 2010	25.43	25.53	25.18	25.48	15,716	-0.16(-0.61%)
Nov 26, 2010	25.70	25.77	25.56	25.63	24,891	-0.20(-0.77%)
Nov 24, 2010	25.34	25.83	25.83	25.83	56,932	+0.69(+2.74%)
Nov 23, 2010	24.98	25.14	24.87	25.14	8,587	-0.11(-0.43%)
Nov 22, 2010	25.13	25.33	24.98	25.25	76,829	-0.11(-0.45%)
Nov 19, 2010	25.30	25.41	25.19	25.37	179,086	-0.00(-0.02%)
Nov 18, 2010	25.09	25.37	25.09	25.37	38,964	+0.50(+2.02%)
Nov 17, 2010	24.90	24.91	24.79	24.87	45,700	+0.01(+0.05%)
Nov 16, 2010	24.99	25.06	24.69	24.85	92,704	-0.29(-1.13%)
Nov 15, 2010	25.14	25.29	25.04	25.14	99,493	+0.05(+0.20%)
Nov 12, 2010	25.26	25.31	25.04	25.09	83,571	-0.42(-1.65%)
Nov 11, 2010	25.75	25.75	25.47	25.51	102,960	-0.46(-1.76%)
Nov 10, 2010	26.14	26.14	25.80	25.97	36,929	-0.11(-0.42%)
Nov 09, 2010	26.43	26.43	26.08	26.08	16,116	-0.28(-1.05%)
Nov 08, 2010	26.47	26.47	26.25	26.35	30,269	-0.17(-0.65%)
Nov 05, 2010	26.55	26.60	26.39	26.52	58,306	+0.15(+0.58%)
Nov 04, 2010	26.18	26.40	26.16	26.37	110,829	+0.46(+1.78%)
Nov 03, 2010	25.95	26.04	25.76	25.91	22,322	-0.04(-0.16%)
Nov 02, 2010	25.91	25.97	25.80	25.95	14,123	+0.41(+1.61%)
Nov 01, 2010	25.81	26.03	25.54	25.54	52,555	-0.19(-0.76%)
Oct 29, 2010	25.61	25.79	25.57	25.73	7,551	+0.05(+0.19%)
Oct 28, 2010	25.72	25.94	25.51	25.68	33,373	+0.05(+0.19%)
Oct 27, 2010	25.55	25.63	25.32	25.63	22,322	-0.05(-0.21%)
Oct 25, 2010	25.77	25.92	25.68	25.69	30,326	+0.00(+0.02%)
Oct 22, 2010	25.60	25.68	25.51	25.68	44,905	+0.10(+0.37%)
Oct 21, 2010	25.30	25.78	25.30	25.59	28,057	+0.35(+1.38%)
Oct 20, 2010	24.86	25.32	24.86	25.24	20,665	+0.42(+1.68%)
Oct 19, 2010	25.19	25.19	24.72	24.82	29,716	-0.45(-1.79%)
Oct 18, 2010	25.17	25.33	25.09	25.28	60,204	+0.10(+0.40%)
Oct 15, 2010	25.42	25.52	25.11	25.18	73,599	-0.05(-0.20%)
Oct 14, 2010	25.35	25.35	25.09	25.23	7,153	-0.14(-0.55%)
Oct 13, 2010	25.46	25.46	25.13	25.37	33,054	+0.37(+1.49%)
Oct 12, 2010	24.91	25.05	24.63	24.99	22,821	+0.02(+0.09%)
Oct 11, 2010	24.92	25.07	24.89	24.97	48,680	-0.04(-0.17%)
Oct 08, 2010	25.01	25.08	24.62	25.01	21,763	+0.18(+0.71%)
Oct 07, 2010	24.95	24.95	24.67	24.84	43,153	-0.03(-0.13%)
Oct 06, 2010	24.67	24.94	24.67	24.87	60,549	+0.12(+0.49%)
Oct 05, 2010	24.33	24.80	24.26	24.75	52,414	+0.70(+2.90%)
Oct 04, 2010	24.30	24.47	23.95	24.05	151,568	-0.31(-1.26%)
Oct 01, 2010	24.36	25.00	24.30	24.36	62,773	-0.03(-0.13%)
Sep 30, 2010	24.63	24.90	24.34	24.39	44,920	-0.06(-0.26%)
Sep 29, 2010	24.23	24.50	24.23	24.45	115,709	+0.08(+0.32%)
Sep 28, 2010	24.14	24.41	23.83	24.37	108,470	+0.19(+0.79%)
Sep 27, 2010	24.44	24.47	24.18	24.18	80,472	-0.24(-1.00%)
Sep 24, 2010	24.07	24.46	24.06	24.43	153,843	+0.66(+2.78%)
Sep 23, 2010	23.95	24.11	23.76	23.77	78,680	-0.41(-1.71%)
Sep 22, 2010	24.36	24.57	24.11	24.18	65,443	-0.21(-0.85%)
Sep 21, 2010	24.45	24.59	24.33	24.39	41,795	-0.02(-0.09%)
Sep 20, 2010	23.99	24.48	23.87	24.41	214,490	+0.48(+2.02%)
Sep 17, 2010	23.93	24.05	23.64	23.93	89,584	+0.29(+1.24%)
Sep 15, 2010	23.64	23.67	23.50	23.64	131,406	-0.07(-0.30%)
Sep 14, 2010	23.92	23.92	23.70	23.71	224,270	-0.25(-1.06%)
Sep 13, 2010	23.91	24.04	23.84	23.96	67,554	+0.31(+1.30%)
Sep 10, 2010	23.42	23.73	23.42	23.65	52,887	+0.27(+1.17%)
Sep 09, 2010	23.72	23.75	23.22	23.38	87,593	-0.09(-0.40%)
Sep 08, 2010	23.33	23.59	23.33	23.47	45,229	+0.18(+0.78%)
Sep 07, 2010	23.55	23.56	23.26	23.29	34,391	-0.40(-1.68%)
Sep 03, 2010	23.56	23.76	23.47	23.69	66,740	+0.36(+1.55%)
Sep 02, 2010	23.12	23.34	23.07	23.33	86,745	+0.27(+1.16%)
Sep 01, 2010	22.49	23.07	22.49	23.06	79,206	+0.89(+3.99%)
Aug 31, 2010	22.28	22.39	22.09	22.18	67,120	-0.22(-0.97%)
Aug 30, 2010	22.66	22.75	22.38	22.39	98,719	-0.38(-1.67%)
Aug 27, 2010	22.77	22.79	22.13	22.77	120,661	+0.31(+1.39%)
Aug 26, 2010	22.46	22.56	22.19	22.46	221	+0.26(+1.15%)
Aug 25, 2010	21.88	22.25	21.56	22.20	107,236	+0.10(+0.46%)
Aug 24, 2010	22.20	22.30	21.99	22.10	191,583	-0.47(-2.06%)
Aug 23, 2010	22.98	23.18	22.57	22.57	344,569	-0.45(-1.96%)
Aug 20, 2010	22.95	23.05	22.77	23.02	82,298	-0.11(-0.47%)
Aug 19, 2010	23.55	23.55	23.02	23.13	90,235	-0.56(-2.38%)
Aug 18, 2010	23.51	23.73	23.35	23.69	81,977	+0.14(+0.59%)
Aug 17, 2010	23.23	23.74	23.21	23.55	121,097	+0.50(+2.18%)
Aug 16, 2010	22.79	23.14	22.79	23.05	75,066	-0.01(-0.06%)
Aug 13, 2010	23.07	23.25	23.01	23.07	71,296	-0.03(-0.12%)
Aug 12, 2010	22.79	23.21	22.79	23.09	95,130	-0.23(-1.01%)
Aug 11, 2010	23.77	23.77	23.22	23.33	60,364	-0.93(-3.82%)
Aug 10, 2010	24.09	24.41	24.01	24.25	74,290	-0.32(-1.30%)
Aug 09, 2010	24.52	24.59	24.43	24.57	22,083	+0.19(+0.79%)
Aug 06, 2010	24.38	24.52	24.08	24.38	59,767	-0.16(-0.66%)
Aug 05, 2010	24.49	24.62	24.44	24.54	78,751	-0.06(-0.26%)
Aug 04, 2010	24.49	24.65	24.48	24.61	35,771	+0.17(+0.71%)
Aug 03, 2010	24.45	24.65	24.39	24.43	76,903	-0.09(-0.37%)
Aug 02, 2010	24.48	24.58	24.27	24.53	46,435	+0.39(+1.63%)
Jul 30, 2010	24.13	24.22	23.78	24.13	45,512	-0.02(-0.09%)
Jul 29, 2010	24.32	24.36	23.98	24.16	21,116	+0.00(+0.02%)
Jul 28, 2010	24.17	24.34	24.11	24.15	42,711	-0.11(-0.45%)
Jul 27, 2010	24.59	24.77	24.24	24.26	71,517	-0.24(-1.00%)
Jul 26, 2010	24.16	24.50	24.10	24.50	71,068	+0.44(+1.83%)
Jul 23, 2010	23.50	24.10	23.50	24.06	27,936	+0.39(+1.64%)
Jul 22, 2010	23.20	23.78	23.20	23.68	35,457	+0.72(+3.14%)
Jul 21, 2010	23.11	23.27	22.79	22.95	26,035	+0.03(+0.15%)
Jul 20, 2010	22.35	22.95	22.21	22.92	45,390	+0.24(+1.08%)
Jul 19, 2010	22.57	22.71	22.42	22.68	52,188	+0.16(+0.70%)
Jul 16, 2010	22.52	23.04	22.48	22.52	44,165	-0.84(-3.58%)
Jul 15, 2010	23.47	23.61	23.05	23.36	58,130	-0.09(-0.37%)
Jul 14, 2010	23.24	23.58	23.24	23.44	26,699	+0.07(+0.31%)
Jul 13, 2010	23.25	23.43	23.23	23.37	43,268	+0.46(+1.99%)
Jul 12, 2010	23.17	23.19	22.82	22.91	30,662	-0.34(-1.46%)
Jul 09, 2010	23.25	23.26	23.04	23.25	22,864	+0.05(+0.23%)
Jul 08, 2010	23.01	23.21	22.95	23.20	50,984	+0.37(+1.60%)
Jul 07, 2010	22.12	22.85	22.12	22.83	116,324	+0.73(+3.32%)
Jul 06, 2010	22.43	22.48	21.92	22.10	90,310	-0.08(-0.37%)
Jul 02, 2010	22.18	22.37	22.01	22.18	153,563	-0.08(-0.37%)
Jul 01, 2010	22.44	22.44	22.00	22.26	992,277	-0.20(-0.89%)
Jun 30, 2010	22.66	22.91	22.42	22.46	2,261,216	-0.15(-0.67%)
Jun 29, 2010	23.28	23.28	22.53	22.61	1,051,075	-1.10(-4.64%)
Jun 25, 2010	23.71	23.75	23.33	23.71	1,135,704	+0.21(+0.90%)
Jun 24, 2010	23.78	23.97	23.50	23.50	11,063	-0.42(-1.77%)
Jun 23, 2010	24.02	24.09	23.67	23.92	831,277	+0.04(+0.15%)
Jun 22, 2010	24.30	24.53	23.88	23.89	63,049	-0.47(-1.94%)
Jun 21, 2010	24.68	24.74	24.22	24.36	85,564	-0.05(-0.19%)
Jun 18, 2010	24.41	24.44	24.24	24.41	46,382	+0.12(+0.50%)
Jun 17, 2010	24.32	24.32	24.00	24.28	86,482	+0.03(+0.13%)
Jun 16, 2010	23.92	24.34	23.92	24.25	53,822	+0.03(+0.11%)
Jun 15, 2010	23.65	24.26	23.65	24.23	2,279,078	+0.62(+2.62%)
Jun 14, 2010	23.67	23.99	23.57	23.61	51,132	+0.13(+0.56%)
Jun 11, 2010	23.15	23.48	23.15	23.48	3,272,732	+0.13(+0.54%)
Jun 10, 2010	23.02	23.35	22.95	23.35	72,529	+0.69(+3.03%)
Jun 09, 2010	22.86	23.14	22.63	22.66	83,103	+0.03(+0.12%)
Jun 08, 2010	22.52	22.70	22.31	22.64	220,609	+0.11(+0.50%)
Jun 07, 2010	23.21	23.33	22.52	22.52	1,274,384	-0.68(-2.92%)
Jun 04, 2010	23.20	23.92	23.12	23.20	92,709	-1.05(-4.32%)
Jun 03, 2010	24.14	24.39	24.02	24.25	3,022,540	+0.11(+0.46%)
Jun 02, 2010	23.72	24.14	23.55	24.14	104,050	+0.50(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.