Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.96	51.04	50.79	51.02	33,970	+0.12(+0.23%)
May 29, 2014	50.78	50.93	50.59	50.90	43,439	+0.31(+0.61%)
May 28, 2014	50.65	50.98	50.58	50.59	355,482	-0.13(-0.25%)
May 27, 2014	50.65	50.72	50.41	50.72	132,479	+0.38(+0.76%)
May 23, 2014	49.92	50.34	50.34	50.34	258,327	+0.42(+0.84%)
May 22, 2014	49.81	49.96	49.66	49.92	24,772	+0.29(+0.59%)
May 21, 2014	49.60	49.78	49.41	49.63	57,597	+0.26(+0.52%)
May 20, 2014	50.08	50.12	49.21	49.37	56,332	-0.78(-1.56%)
May 19, 2014	50.03	50.35	49.82	50.15	60,630	+0.15(+0.31%)
May 16, 2014	50.35	50.53	49.71	50.00	56,916	-0.13(-0.26%)
May 15, 2014	50.92	50.92	49.98	50.13	87,945	-0.79(-1.56%)
May 14, 2014	51.70	51.70	50.83	50.92	54,985	-0.71(-1.38%)
May 13, 2014	51.74	51.95	51.56	51.64	104,867	+0.00(+0.00%)
May 12, 2014	51.40	51.79	51.12	51.64	215,980	+0.76(+1.50%)
May 09, 2014	50.59	51.02	50.50	50.87	52,350	+0.09(+0.17%)
May 08, 2014	51.02	51.29	50.69	50.79	57,646	-0.19(-0.36%)
May 07, 2014	50.87	51.01	50.26	50.97	50,726	+0.39(+0.77%)
May 06, 2014	51.20	51.24	50.58	50.58	64,209	-0.63(-1.23%)
May 05, 2014	50.60	51.32	50.42	51.21	77,328	+0.58(+1.15%)
May 02, 2014	50.28	50.91	50.28	50.63	62,759	+0.34(+0.68%)
May 01, 2014	50.45	50.76	50.09	50.29	155,003	-0.15(-0.30%)
Apr 30, 2014	50.00	50.45	49.81	50.44	150,539	+0.29(+0.58%)
Apr 29, 2014	49.98	50.29	49.87	50.15	56,062	+0.63(+1.27%)
Apr 28, 2014	50.01	50.23	49.06	49.52	55,382	-0.22(-0.45%)
Apr 25, 2014	50.28	50.28	49.71	49.75	62,520	-0.68(-1.34%)
Apr 24, 2014	51.14	51.14	50.07	50.42	124,684	-0.52(-1.03%)
Apr 23, 2014	50.59	51.00	50.48	50.95	73,648	+0.52(+1.02%)
Apr 22, 2014	50.88	51.04	50.43	50.43	111,162	-0.17(-0.34%)
Apr 21, 2014	50.63	50.73	50.30	50.60	294,349	+0.06(+0.13%)
Apr 17, 2014	50.05	50.54	50.54	50.54	61,188	+0.58(+1.15%)
Apr 16, 2014	49.40	49.97	49.37	49.96	70,985	+0.73(+1.48%)
Apr 15, 2014	48.66	49.24	48.21	49.24	63,870	+0.58(+1.19%)
Apr 14, 2014	48.62	48.82	48.25	48.66	55,121	+0.34(+0.70%)
Apr 11, 2014	48.63	48.93	48.18	48.32	147,817	-0.54(-1.11%)
Apr 10, 2014	50.09	50.09	48.78	48.86	48,138	-1.22(-2.43%)
Apr 09, 2014	49.64	50.11	49.28	50.08	77,147	+0.87(+1.76%)
Apr 08, 2014	49.38	49.39	48.85	49.21	232,844	-0.27(-0.54%)
Apr 07, 2014	50.10	50.34	49.28	49.48	94,805	-0.72(-1.44%)
Apr 04, 2014	51.58	51.68	50.20	50.20	137,913	-1.23(-2.40%)
Apr 03, 2014	51.57	51.64	51.25	51.43	40,714	-0.15(-0.30%)
Apr 02, 2014	51.50	51.63	51.34	51.58	69,259	+0.28(+0.55%)
Apr 01, 2014	50.73	51.33	50.73	51.30	87,564	+0.64(+1.26%)
Mar 31, 2014	50.15	50.74	50.10	50.67	116,697	+0.85(+1.71%)
Mar 28, 2014	49.51	50.16	49.51	49.81	56,851	+0.36(+0.73%)
Mar 27, 2014	49.62	49.82	49.27	49.45	116,615	-0.37(-0.74%)
Mar 26, 2014	50.93	50.93	49.82	49.82	108,521	-0.55(-1.09%)
Mar 25, 2014	50.56	50.58	50.14	50.36	88,307	+0.27(+0.54%)
Mar 24, 2014	50.34	50.53	49.68	50.09	51,469	-0.20(-0.40%)
Mar 21, 2014	50.76	50.87	50.29	50.29	99,709	-0.24(-0.48%)
Mar 20, 2014	50.52	50.75	50.28	50.53	79,579	+0.02(+0.04%)
Mar 19, 2014	51.14	51.19	50.20	50.51	78,401	-0.51(-1.00%)
Mar 18, 2014	50.73	51.30	50.73	51.02	86,308	+0.34(+0.68%)
Mar 17, 2014	50.38	50.84	50.38	50.68	57,793	+0.53(+1.06%)
Mar 14, 2014	49.96	50.56	49.96	50.15	45,148	+0.09(+0.18%)
Mar 13, 2014	50.97	51.07	49.90	50.06	93,407	-0.71(-1.40%)
Mar 12, 2014	50.58	50.80	50.35	50.77	67,853	-0.07(-0.14%)
Mar 11, 2014	51.88	51.88	50.76	50.84	76,672	-0.64(-1.23%)
Mar 10, 2014	51.79	51.79	51.25	51.47	59,430	-0.35(-0.67%)
Mar 07, 2014	52.10	52.16	51.72	51.82	96,562	-0.01(-0.02%)
Mar 06, 2014	52.08	52.08	51.69	51.83	86,448	+0.02(+0.04%)
Mar 05, 2014	52.18	52.18	51.81	51.81	118,021	-0.05(-0.10%)
Mar 04, 2014	51.91	52.01	51.54	51.86	418,775	+1.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.