Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.90	30.95	30.59	30.94	25,010,712	+0.35(+1.16%)
Oct 30, 2014	30.29	30.73	30.16	30.59	24,764,254	+0.32(+1.07%)
Oct 29, 2014	30.03	30.31	29.97	30.26	34,878,140	+0.30(+0.99%)
Oct 28, 2014	30.11	30.19	29.93	29.97	25,258,366	-0.15(-0.49%)
Oct 27, 2014	30.07	30.31	30.31	30.11	23,311,770	-0.20(-0.66%)
Oct 24, 2014	30.28	30.49	30.23	30.31	18,132,902	+0.13(+0.42%)
Oct 23, 2014	30.25	30.57	30.10	30.19	31,601,882	+0.18(+0.59%)
Oct 22, 2014	29.69	30.36	29.63	30.01	37,531,560	-0.04(-0.15%)
Oct 21, 2014	30.14	30.43	29.74	30.05	75,734,608	-1.93(-6.03%)
Oct 20, 2014	31.58	32.11	31.55	31.98	23,886,642	+0.30(+0.96%)
Oct 17, 2014	31.54	31.79	31.26	31.68	31,451,446	+0.24(+0.75%)
Oct 16, 2014	31.51	31.72	31.33	31.44	30,481,270	-0.49(-1.55%)
Oct 15, 2014	31.55	32.16	31.55	31.94	31,116,462	-0.30(-0.94%)
Oct 14, 2014	32.54	32.60	32.12	32.24	28,461,956	-0.32(-0.98%)
Oct 13, 2014	32.71	32.97	32.53	32.56	27,320,080	-0.30(-0.90%)
Oct 10, 2014	32.42	33.15	32.42	32.85	35,085,380	+0.44(+1.37%)
Oct 09, 2014	32.83	33.06	32.41	32.41	33,878,912	-0.50(-1.53%)
Oct 08, 2014	32.20	32.92	32.14	32.91	35,345,800	+0.47(+1.43%)
Oct 07, 2014	32.12	32.61	32.12	32.45	33,752,316	+0.24(+0.73%)
Oct 06, 2014	31.79	32.27	31.75	32.21	27,519,896	+0.44(+1.40%)
Oct 03, 2014	31.66	31.82	31.52	31.77	19,013,062	+0.25(+0.80%)
Oct 02, 2014	31.47	31.60	31.35	31.52	22,527,676	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.