Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	15.52	15.57	15.04	15.20	11,770,587	-0.32(-2.07%)
Apr 27, 2000	15.81	15.81	15.26	15.52	14,025,925	-0.38(-2.41%)
Apr 26, 2000	16.13	16.13	15.73	15.91	14,834,688	-0.34(-2.10%)
Apr 25, 2000	15.97	16.25	15.50	16.25	13,549,121	+0.28(+1.75%)
Apr 24, 2000	15.91	16.23	15.76	15.97	14,589,448	+0.06(+0.38%)
Apr 20, 2000	15.83	15.91	15.44	15.91	12,882,093	+0.08(+0.51%)
Apr 19, 2000	15.65	15.99	15.42	15.83	15,666,453	+0.18(+1.15%)
Apr 18, 2000	15.60	15.81	14.92	15.65	20,206,034	+0.04(+0.27%)
Apr 17, 2000	15.12	15.65	14.88	15.60	16,653,940	+0.48(+3.19%)
Apr 14, 2000	15.20	15.30	14.82	15.12	14,752,942	-0.08(-0.53%)
Apr 13, 2000	15.60	15.65	15.16	15.20	13,831,660	-0.40(-2.58%)
Apr 12, 2000	15.34	16.07	15.34	15.60	24,228,716	+0.42(+2.78%)
Apr 11, 2000	14.70	15.36	14.70	15.18	18,813,544	+0.70(+4.87%)
Apr 10, 2000	14.86	15.18	14.44	14.48	20,055,286	-0.38(-2.58%)
Apr 07, 2000	14.72	14.94	14.40	14.86	19,242,792	+0.14(+0.96%)
Apr 06, 2000	15.32	15.42	14.40	14.72	32,144,466	-0.60(-3.95%)
Apr 05, 2000	16.39	16.39	15.24	15.32	31,495,778	-1.53(-9.07%)
Apr 04, 2000	15.86	16.85	15.50	16.85	42,576,648	+0.99(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.