Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.13	13.20	12.97	13.06	19,660,668	-0.14(-1.05%)
Apr 29, 2003	13.04	13.25	13.04	13.20	16,195,270	+0.16(+1.24%)
Apr 28, 2003	12.88	13.11	12.85	13.04	17,074,226	+0.29(+2.31%)
Apr 25, 2003	12.95	12.97	12.69	12.74	15,871,965	-0.16(-1.23%)
Apr 24, 2003	12.91	12.96	12.69	12.90	18,158,614	-0.03(-0.23%)
Apr 23, 2003	13.02	13.09	12.83	12.93	18,657,340	-0.13(-1.01%)
Apr 22, 2003	12.90	13.07	12.83	13.06	20,815,594	+0.10(+0.75%)
Apr 21, 2003	13.11	13.19	12.90	12.96	10,905,131	-0.09(-0.72%)
Apr 17, 2003	12.90	13.13	12.61	13.06	36,052,704	+0.16(+1.25%)
Apr 16, 2003	13.14	13.48	12.77	12.90	47,173,168	-0.85(-6.18%)
Apr 15, 2003	13.74	13.85	13.57	13.75	12,091,614	+0.04(+0.28%)
Apr 14, 2003	13.39	13.73	13.39	13.71	10,284,508	+0.32(+2.36%)
Apr 11, 2003	13.49	13.56	13.35	13.39	10,789,112	-0.00(-0.02%)
Apr 10, 2003	13.53	13.54	13.35	13.39	10,295,337	-0.07(-0.55%)
Apr 09, 2003	13.57	13.79	13.39	13.47	13,920,996	-0.06(-0.43%)
Apr 08, 2003	13.56	13.59	13.45	13.53	10,713,313	+0.05(+0.36%)
Apr 07, 2003	13.75	13.79	13.45	13.48	15,769,868	-0.06(-0.48%)
Apr 04, 2003	13.61	13.77	13.30	13.54	13,780,536	+0.23(+1.70%)
Apr 03, 2003	13.40	13.43	13.24	13.32	13,212,509	-0.08(-0.60%)
Apr 02, 2003	13.30	13.49	13.25	13.40	15,992,933	+0.34(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.