Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.08	30.21	29.99	30.20	17,057,788	+0.05(+0.17%)
Apr 29, 2015	30.27	30.34	30.08	30.15	15,271,835	-0.21(-0.69%)
Apr 28, 2015	30.49	30.50	30.23	30.36	16,351,384	-0.04(-0.15%)
Apr 27, 2015	30.53	30.63	30.36	30.40	13,490,471	-0.04(-0.15%)
Apr 24, 2015	30.56	30.62	30.39	30.45	15,610,854	-0.04(-0.15%)
Apr 23, 2015	30.70	30.83	30.47	30.49	23,379,840	-0.27(-0.87%)
Apr 22, 2015	30.94	30.95	30.58	30.76	36,110,420	+0.39(+1.30%)
Apr 21, 2015	30.28	30.52	30.18	30.36	26,411,938	+0.09(+0.29%)
Apr 20, 2015	30.10	30.45	30.09	30.27	17,491,976	+0.27(+0.89%)
Apr 17, 2015	30.13	30.27	29.86	30.01	20,589,580	-0.22(-0.74%)
Apr 16, 2015	30.09	30.42	30.01	30.23	17,622,288	+0.15(+0.50%)
Apr 15, 2015	30.22	30.39	30.02	30.08	15,026,662	-0.08(-0.27%)
Apr 14, 2015	30.22	30.27	30.02	30.16	15,055,303	-0.14(-0.47%)
Apr 13, 2015	30.50	30.50	30.30	30.30	12,915,228	-0.13(-0.44%)
Apr 10, 2015	30.59	30.65	30.42	30.44	11,711,486	-0.13(-0.41%)
Apr 09, 2015	30.38	30.59	30.25	30.56	17,071,524	+0.12(+0.39%)
Apr 08, 2015	30.51	30.59	30.33	30.45	12,026,675	-0.09(-0.29%)
Apr 07, 2015	30.56	30.80	30.50	30.53	13,126,284	-0.12(-0.39%)
Apr 06, 2015	30.36	30.98	30.22	30.65	26,650,836	+0.36(+1.20%)
Apr 02, 2015	30.33	30.29	30.29	30.29	19,263,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.