Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.33	25.51	25.22	25.46	38,597,872	+0.07(+0.27%)
Mar 29, 2012	24.89	25.60	24.87	25.40	59,596,264	+0.40(+1.58%)
Mar 28, 2012	24.76	25.06	24.74	25.00	38,161,540	+0.27(+1.10%)
Mar 27, 2012	24.71	24.77	24.65	24.73	16,272,892	-0.01(-0.04%)
Mar 26, 2012	24.68	24.74	24.63	24.74	16,764,592	+0.14(+0.57%)
Mar 23, 2012	24.57	24.64	24.53	24.60	23,551,772	+0.02(+0.10%)
Mar 22, 2012	24.43	24.63	24.41	24.57	20,711,600	+0.10(+0.42%)
Mar 21, 2012	24.25	24.57	24.21	24.47	28,875,960	+0.18(+0.75%)
Mar 20, 2012	24.10	24.35	24.06	24.29	14,793,926	+0.07(+0.27%)
Mar 19, 2012	24.16	24.27	24.08	24.22	15,479,764	+0.08(+0.34%)
Mar 16, 2012	24.22	24.24	24.04	24.14	33,277,058	-0.06(-0.24%)
Mar 15, 2012	24.18	24.20	24.01	24.20	26,144,870	+0.04(+0.16%)
Mar 14, 2012	24.17	24.30	24.12	24.16	18,772,096	-0.01(-0.04%)
Mar 13, 2012	23.92	24.18	23.92	24.17	26,071,500	+0.21(+0.88%)
Mar 12, 2012	23.73	24.03	23.68	23.96	26,558,828	+0.22(+0.92%)
Mar 09, 2012	23.72	23.82	23.67	23.74	53,784,932	+0.08(+0.35%)
Mar 08, 2012	23.63	23.74	23.60	23.66	49,411,480	+0.16(+0.70%)
Mar 07, 2012	23.48	23.55	23.40	23.50	16,005,076	+0.01(+0.04%)
Mar 06, 2012	23.51	23.60	23.45	23.49	19,234,346	-0.16(-0.68%)
Mar 05, 2012	23.57	23.68	23.57	23.65	15,076,280	+0.02(+0.07%)
Mar 02, 2012	23.71	23.77	23.56	23.63	17,560,532	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.