Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.91	26.03	25.73	25.90	29,904,648	+0.18(+0.70%)
Aug 30, 2012	25.89	26.06	25.72	25.72	24,606,064	-0.22(-0.85%)
Aug 29, 2012	26.35	26.35	25.89	25.94	33,836,888	-0.49(-1.86%)
Aug 27, 2012	26.71	26.71	26.40	26.44	13,845,806	-0.21(-0.78%)
Aug 24, 2012	26.37	26.70	26.37	26.64	13,453,550	+0.25(+0.94%)
Aug 23, 2012	26.88	26.90	26.33	26.39	21,619,418	-0.46(-1.70%)
Aug 22, 2012	27.11	27.18	26.80	26.85	19,462,124	-0.34(-1.25%)
Aug 21, 2012	27.29	27.49	27.17	27.19	12,025,905	-0.15(-0.53%)
Aug 20, 2012	27.38	27.42	27.19	27.34	13,300,509	-0.04(-0.15%)
Aug 17, 2012	27.47	27.52	27.20	27.38	15,219,787	-0.01(-0.05%)
Aug 16, 2012	27.29	27.45	27.23	27.39	12,740,791	+0.14(+0.51%)
Aug 15, 2012	27.30	27.39	27.17	27.25	11,106,819	-0.02(-0.08%)
Aug 14, 2012	27.43	27.47	27.18	27.27	15,653,201	+0.06(+0.20%)
Aug 13, 2012	27.23	27.28	27.05	27.22	12,847,581	-0.07(-0.24%)
Aug 10, 2012	27.41	27.43	27.22	27.28	117,177,200	-0.16(-0.57%)
Aug 09, 2012	27.52	27.63	27.30	27.44	13,837,075	-0.11(-0.40%)
Aug 08, 2012	27.60	27.70	27.48	27.55	12,691,755	-0.07(-0.26%)
Aug 07, 2012	27.99	28.04	27.62	27.62	18,456,558	-0.30(-1.08%)
Aug 06, 2012	28.05	28.14	27.92	27.93	13,253,612	-0.07(-0.24%)
Aug 03, 2012	27.77	28.05	27.71	27.99	17,086,822	+0.37(+1.35%)
Aug 02, 2012	27.96	28.05	27.54	27.62	19,337,816	-0.44(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.