Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.57	28.72	28.31	28.61	20,111,750	+0.16(+0.55%)
Mar 27, 2013	28.61	28.68	28.34	28.45	20,584,838	-0.33(-1.16%)
Mar 26, 2013	28.39	28.79	28.39	28.78	19,319,130	+0.40(+1.42%)
Mar 25, 2013	28.37	28.47	28.27	28.38	22,219,816	+0.06(+0.20%)
Mar 22, 2013	28.28	28.49	28.22	28.32	22,799,584	-0.02(-0.07%)
Mar 21, 2013	28.19	28.60	28.13	28.35	32,602,906	+0.14(+0.50%)
Mar 20, 2013	27.87	28.24	27.84	28.20	27,242,556	+0.38(+1.37%)
Mar 19, 2013	27.53	27.87	27.46	27.82	21,475,214	+0.40(+1.47%)
Mar 18, 2013	27.31	27.55	27.29	27.42	16,228,365	-0.05(-0.18%)
Mar 15, 2013	27.46	27.55	27.35	27.47	29,415,014	-0.13(-0.49%)
Mar 14, 2013	27.46	27.67	27.35	27.60	20,600,788	+0.30(+1.11%)
Mar 13, 2013	27.46	27.50	27.27	27.30	20,296,700	-0.06(-0.23%)
Mar 12, 2013	27.59	27.61	27.25	27.36	16,196,927	-0.25(-0.89%)
Mar 11, 2013	27.53	27.66	27.52	27.61	13,101,188	+0.06(+0.23%)
Mar 08, 2013	27.51	27.68	27.41	27.55	15,928,707	+0.07(+0.26%)
Mar 07, 2013	27.42	27.52	27.28	27.48	21,506,876	+0.07(+0.26%)
Mar 06, 2013	27.25	27.42	27.18	27.41	16,594,831	+0.24(+0.88%)
Mar 05, 2013	27.38	27.39	27.08	27.17	18,852,402	-0.10(-0.36%)
Mar 04, 2013	27.11	27.26	27.00	27.26	14,144,613	+0.08(+0.31%)
Mar 01, 2013	27.03	27.24	27.03	27.18	19,545,640	-0.01(-0.05%)
Feb 28, 2013	27.19	27.37	27.14	27.19	27,067,722	+0.19(+0.70%)
Feb 27, 2013	26.71	27.07	26.63	27.00	20,328,406	+0.24(+0.89%)
Feb 26, 2013	26.65	26.82	26.53	26.77	22,453,950	+0.27(+1.03%)
Feb 25, 2013	27.08	27.19	26.49	26.49	22,610,052	-0.56(-2.08%)
Feb 22, 2013	26.52	27.05	26.48	27.05	28,623,012	+0.57(+2.15%)
Feb 21, 2013	26.42	26.54	26.29	26.48	20,077,668	-0.01(-0.05%)
Feb 20, 2013	26.48	26.61	26.28	26.50	18,437,484	+0.04(+0.16%)
Feb 19, 2013	26.34	26.53	26.31	26.46	21,145,302	+0.18(+0.67%)
Feb 15, 2013	25.94	26.28	25.66	26.28	35,903,712	+0.41(+1.57%)
Feb 14, 2013	26.15	26.34	25.78	25.87	32,389,876	-0.26(-0.99%)
Feb 13, 2013	26.46	26.65	25.99	26.13	28,394,848	-0.25(-0.93%)
Feb 12, 2013	26.77	26.80	26.18	26.38	43,712,120	-0.74(-2.72%)
Feb 11, 2013	27.19	27.27	26.98	27.12	17,313,534	-0.11(-0.41%)
Feb 08, 2013	27.29	27.35	27.11	27.23	17,524,444	-0.10(-0.36%)
Feb 07, 2013	26.98	27.43	26.93	27.33	26,775,398	+0.42(+1.57%)
Feb 06, 2013	26.78	26.99	26.69	26.91	23,953,988	+0.67(+2.57%)
Feb 04, 2013	26.32	26.39	26.20	26.23	13,464,449	-0.13(-0.51%)
Feb 01, 2013	26.37	26.48	26.25	26.37	16,999,428	+0.21(+0.81%)
Jan 31, 2013	26.36	26.36	26.06	26.15	18,472,352	-0.18(-0.69%)
Jan 30, 2013	26.27	26.41	26.21	26.34	18,823,620	+0.06(+0.21%)
Jan 29, 2013	25.90	26.39	25.89	26.28	25,213,222	+0.29(+1.11%)
Jan 28, 2013	26.04	26.06	25.89	25.99	19,063,064	-0.03(-0.11%)
Jan 25, 2013	26.11	26.16	25.92	26.02	19,992,844	-0.04(-0.16%)
Jan 24, 2013	26.13	26.16	25.99	26.06	18,878,400	-0.01(-0.05%)
Jan 23, 2013	26.04	26.17	26.01	26.08	19,321,540	+0.00(+0.00%)
Jan 22, 2013	26.51	26.51	26.02	26.08	30,199,820	-0.40(-1.51%)
Jan 18, 2013	26.33	26.48	26.20	26.48	20,020,262	+0.13(+0.51%)
Jan 17, 2013	26.29	26.45	26.22	26.34	17,260,468	+0.13(+0.51%)
Jan 16, 2013	26.13	26.28	26.07	26.21	13,053,686	+0.00(+0.00%)
Jan 15, 2013	25.98	26.29	25.85	26.21	18,113,302	+0.23(+0.89%)
Jan 14, 2013	25.95	26.06	25.85	25.98	15,583,213	+0.06(+0.22%)
Jan 11, 2013	25.87	25.94	25.65	25.92	22,239,510	-0.04(-0.14%)
Jan 10, 2013	26.07	26.11	25.82	25.96	22,217,474	-0.05(-0.19%)
Jan 09, 2013	26.13	26.13	25.87	26.01	15,040,921	-0.01(-0.03%)
Jan 08, 2013	26.12	26.18	25.92	26.01	20,400,218	-0.18(-0.70%)
Jan 07, 2013	26.35	26.35	26.06	26.20	20,802,484	-0.25(-0.96%)
Jan 04, 2013	26.44	26.60	26.35	26.45	21,801,388	+0.04(+0.16%)
Jan 03, 2013	26.30	26.41	26.06	26.41	23,290,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.