Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.62	29.85	29.55	29.75	16,751,738	-0.10(-0.33%)
Aug 28, 2015	29.59	29.86	29.54	29.85	19,171,492	+0.14(+0.46%)
Aug 27, 2015	29.55	29.79	29.20	29.71	24,944,416	+0.41(+1.39%)
Aug 26, 2015	29.32	29.38	28.67	29.30	31,093,342	+0.56(+1.95%)
Aug 25, 2015	29.60	29.71	28.70	28.74	41,452,748	-0.30(-1.02%)
Aug 24, 2015	28.74	29.46	27.66	29.04	58,243,016	-0.87(-2.91%)
Aug 21, 2015	30.38	30.62	29.89	29.91	37,058,704	-0.77(-2.52%)
Aug 20, 2015	30.65	30.88	30.58	30.68	18,792,654	-0.17(-0.56%)
Aug 19, 2015	31.12	31.20	30.85	30.85	20,879,816	-0.39(-1.26%)
Aug 18, 2015	31.23	31.42	31.16	31.24	14,803,502	-0.04(-0.12%)
Aug 17, 2015	31.04	31.36	31.00	31.28	10,935,150	+0.08(+0.24%)
Aug 14, 2015	31.03	31.21	30.99	31.21	13,093,421	+0.11(+0.37%)
Aug 13, 2015	31.23	31.31	31.03	31.09	13,576,194	-0.12(-0.39%)
Aug 12, 2015	31.12	31.21	30.90	31.21	12,943,620	-0.17(-0.53%)
Aug 11, 2015	31.32	31.45	31.15	31.38	14,876,905	-0.15(-0.48%)
Aug 10, 2015	31.69	31.77	31.46	31.53	12,559,613	-0.07(-0.22%)
Aug 07, 2015	31.63	31.75	31.42	31.60	14,390,257	-0.11(-0.36%)
Aug 06, 2015	31.77	31.96	31.67	31.71	15,040,796	-0.15(-0.47%)
Aug 05, 2015	31.71	31.94	31.64	31.87	20,261,432	+0.20(+0.65%)
Aug 04, 2015	31.40	31.68	31.28	31.66	23,209,900	+0.23(+0.75%)
Aug 03, 2015	30.90	31.43	30.90	31.43	19,393,472	+0.35(+1.12%)
Jul 31, 2015	30.93	31.18	30.84	31.08	20,236,354	+0.39(+1.28%)
Jul 30, 2015	30.68	30.83	30.56	30.68	12,022,576	-0.02(-0.07%)
Jul 29, 2015	30.66	30.80	30.63	30.71	11,208,738	+0.03(+0.10%)
Jul 28, 2015	30.75	30.81	30.59	30.68	14,568,837	+0.01(+0.02%)
Jul 27, 2015	30.47	30.70	30.38	30.67	14,468,174	+0.08(+0.25%)
Jul 24, 2015	30.84	30.89	30.57	30.59	14,424,371	-0.30(-0.98%)
Jul 23, 2015	31.01	31.03	30.62	30.90	17,873,356	-0.05(-0.15%)
Jul 22, 2015	30.87	31.46	30.71	30.94	20,521,754	-0.22(-0.70%)
Jul 21, 2015	31.31	31.41	31.09	31.16	18,047,654	-0.14(-0.46%)
Jul 20, 2015	31.28	31.43	31.18	31.31	13,247,742	+0.10(+0.32%)
Jul 17, 2015	31.25	31.26	31.06	31.21	12,700,423	-0.17(-0.55%)
Jul 16, 2015	31.34	31.47	31.28	31.38	13,857,523	+0.26(+0.85%)
Jul 15, 2015	31.13	31.29	31.10	31.12	14,873,147	-0.03(-0.10%)
Jul 14, 2015	30.94	31.21	30.90	31.15	25,816,266	+0.39(+1.25%)
Jul 13, 2015	30.68	30.84	30.63	30.76	12,975,076	+0.20(+0.67%)
Jul 10, 2015	30.47	30.65	30.38	30.56	17,659,984	+0.36(+1.18%)
Jul 09, 2015	30.61	30.70	30.19	30.20	17,701,834	+0.05(+0.15%)
Jul 08, 2015	30.25	30.44	30.14	30.16	15,047,204	-0.30(-0.97%)
Jul 07, 2015	29.88	30.55	29.80	30.45	26,637,504	+0.63(+2.11%)
Jul 06, 2015	29.75	29.96	29.67	29.82	13,546,903	-0.05(-0.18%)
Jul 02, 2015	29.98	29.88	29.88	29.88	11,864,502	-0.01(-0.03%)
Jul 01, 2015	29.79	29.96	29.72	29.88	14,774,525	+0.20(+0.69%)
Jun 30, 2015	29.97	29.97	29.60	29.68	19,326,718	-0.13(-0.43%)
Jun 29, 2015	30.11	30.25	29.81	29.81	20,489,060	-0.45(-1.50%)
Jun 26, 2015	30.34	30.53	30.26	30.26	21,434,060	-0.02(-0.05%)
Jun 25, 2015	30.47	30.52	30.28	30.28	13,994,257	-0.13(-0.42%)
Jun 24, 2015	30.54	30.60	30.41	30.41	13,727,060	-0.14(-0.47%)
Jun 23, 2015	30.59	30.65	30.50	30.55	14,665,458	-0.08(-0.25%)
Jun 22, 2015	30.65	30.87	30.61	30.62	11,600,156	+0.06(+0.20%)
Jun 19, 2015	30.71	30.75	30.56	30.56	31,129,560	-0.19(-0.61%)
Jun 18, 2015	30.38	30.82	30.38	30.75	21,564,912	+0.29(+0.94%)
Jun 17, 2015	30.32	30.50	30.27	30.47	18,370,914	+0.14(+0.47%)
Jun 16, 2015	29.98	30.38	29.96	30.32	16,545,468	+0.37(+1.24%)
Jun 15, 2015	30.13	30.15	29.94	29.95	15,021,861	-0.28(-0.93%)
Jun 12, 2015	30.29	30.35	30.14	30.23	20,578,818	-0.11(-0.35%)
Jun 11, 2015	30.34	30.45	30.28	30.34	15,788,522	+0.08(+0.25%)
Jun 10, 2015	30.25	30.42	30.22	30.26	15,965,840	+0.10(+0.32%)
Jun 09, 2015	30.14	30.33	30.10	30.16	14,357,072	+0.03(+0.10%)
Jun 08, 2015	30.09	30.21	30.03	30.13	19,110,218	+0.05(+0.15%)
Jun 05, 2015	30.37	30.40	30.07	30.09	21,290,974	-0.37(-1.21%)
Jun 04, 2015	30.55	30.75	30.41	30.46	13,521,526	-0.21(-0.69%)
Jun 03, 2015	30.84	30.92	30.60	30.67	10,866,721	-0.09(-0.29%)
Jun 02, 2015	30.64	30.88	30.52	30.76	15,831,195	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.