Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.07	13.14	12.91	13.00	19,752,232	-0.14(-1.05%)
Apr 29, 2003	12.98	13.19	12.98	13.14	16,270,694	+0.16(+1.24%)
Apr 28, 2003	12.82	13.05	12.79	12.98	17,153,744	+0.29(+2.31%)
Apr 25, 2003	12.89	12.91	12.63	12.68	15,945,884	-0.16(-1.23%)
Apr 24, 2003	12.85	12.90	12.63	12.84	18,243,182	-0.03(-0.22%)
Apr 23, 2003	12.96	13.03	12.77	12.87	18,744,230	-0.13(-1.01%)
Apr 22, 2003	12.84	13.01	12.77	13.00	20,912,538	+0.10(+0.75%)
Apr 21, 2003	13.05	13.13	12.84	12.90	10,955,918	-0.09(-0.72%)
Apr 17, 2003	12.84	13.07	12.55	13.00	36,220,612	+0.16(+1.25%)
Apr 16, 2003	13.08	13.42	12.71	12.84	47,392,860	-0.85(-6.18%)
Apr 15, 2003	13.67	13.79	13.51	13.68	12,147,927	+0.04(+0.28%)
Apr 14, 2003	13.33	13.67	13.33	13.64	10,332,405	+0.32(+2.37%)
Apr 11, 2003	13.43	13.50	13.29	13.33	10,839,359	-0.00(-0.02%)
Apr 10, 2003	13.46	13.47	13.29	13.33	10,343,284	-0.07(-0.55%)
Apr 09, 2003	13.51	13.72	13.33	13.41	13,985,829	-0.06(-0.43%)
Apr 08, 2003	13.50	13.53	13.39	13.46	10,763,207	+0.05(+0.36%)
Apr 07, 2003	13.69	13.72	13.38	13.42	15,843,312	-0.06(-0.48%)
Apr 04, 2003	13.55	13.71	13.24	13.48	13,844,714	+0.23(+1.70%)
Apr 03, 2003	13.34	13.36	13.17	13.26	13,274,042	-0.08(-0.60%)
Apr 02, 2003	13.24	13.43	13.19	13.34	16,067,416	+0.34(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.