Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.98	19.32	18.97	19.03	36,134,664	+0.05(+0.26%)
Apr 29, 2008	19.01	19.07	18.87	18.98	23,001,058	-0.08(-0.44%)
Apr 28, 2008	19.18	19.36	19.02	19.06	24,902,448	-0.11(-0.59%)
Apr 25, 2008	19.47	19.56	19.06	19.18	29,085,510	-0.30(-1.53%)
Apr 24, 2008	19.48	19.72	19.33	19.47	19,857,120	-0.01(-0.05%)
Apr 23, 2008	19.32	19.52	19.32	19.48	29,371,646	+0.13(+0.65%)
Apr 22, 2008	19.46	19.52	19.30	19.36	26,721,116	-0.15(-0.76%)
Apr 21, 2008	19.37	19.54	19.28	19.51	19,225,994	+0.08(+0.40%)
Apr 18, 2008	19.64	19.74	19.28	19.43	34,425,176	-0.18(-0.94%)
Apr 17, 2008	19.71	19.84	19.57	19.61	25,771,100	-0.15(-0.77%)
Apr 16, 2008	19.96	19.99	19.57	19.77	35,760,684	+0.07(+0.34%)
Apr 15, 2008	19.73	19.79	19.53	19.70	36,262,324	-0.02(-0.10%)
Apr 14, 2008	19.52	19.83	19.44	19.72	30,983,958	+0.23(+1.18%)
Apr 11, 2008	19.72	19.88	19.42	19.49	24,081,722	-0.34(-1.70%)
Apr 10, 2008	19.68	19.87	19.55	19.82	22,959,434	+0.18(+0.90%)
Apr 09, 2008	19.56	19.66	19.49	19.65	20,106,224	+0.09(+0.45%)
Apr 08, 2008	19.48	19.58	19.35	19.56	30,849,704	+0.05(+0.23%)
Apr 07, 2008	19.48	19.59	19.48	19.51	25,049,334	+0.04(+0.20%)
Apr 04, 2008	19.56	19.69	19.46	19.47	23,610,112	-0.10(-0.51%)
Apr 03, 2008	19.49	19.68	19.47	19.57	25,022,918	+0.03(+0.17%)
Apr 02, 2008	19.84	19.84	19.46	19.54	28,102,692	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.