Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.39	17.50	17.32	17.34	29,827,366	-0.09(-0.54%)
Apr 29, 2010	17.39	17.58	17.37	17.43	26,879,840	+0.12(+0.71%)
Apr 28, 2010	17.19	17.38	17.05	17.31	38,161,920	+0.16(+0.93%)
Apr 27, 2010	17.41	17.47	17.14	17.15	8,623	-0.28(-1.60%)
Apr 26, 2010	17.52	17.63	17.43	17.43	27,578,508	-0.05(-0.28%)
Apr 23, 2010	17.66	17.66	17.43	17.48	33,413,404	-0.14(-0.79%)
Apr 22, 2010	17.56	17.68	17.52	17.62	31,285,692	+0.04(+0.22%)
Apr 21, 2010	17.58	17.70	17.52	17.58	308,624	-0.09(-0.51%)
Apr 20, 2010	17.91	17.93	17.62	17.67	5,857	-0.28(-1.54%)
Apr 19, 2010	17.83	17.94	17.81	17.94	40,801,384	+0.11(+0.64%)
Apr 16, 2010	17.59	17.89	17.57	17.83	54,074,900	+0.23(+1.31%)
Apr 15, 2010	17.76	17.77	17.56	17.60	31,370,934	-0.22(-1.26%)
Apr 14, 2010	17.85	17.86	17.73	17.82	21,373,118	-0.02(-0.13%)
Apr 13, 2010	17.74	17.87	17.73	17.85	23,207,222	+0.08(+0.47%)
Apr 12, 2010	17.73	17.79	17.68	17.76	26,098,052	+0.06(+0.31%)
Apr 09, 2010	17.49	17.71	17.47	17.71	31,819,122	+0.27(+1.54%)
Apr 08, 2010	17.44	17.44	17.33	17.44	30,008,066	-0.02(-0.11%)
Apr 07, 2010	17.61	17.61	17.37	17.46	37,089,628	-0.15(-0.87%)
Apr 06, 2010	17.79	17.79	17.59	17.61	27,136,630	-0.19(-1.06%)
Apr 05, 2010	18.02	18.02	17.73	17.80	29,583,920	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.