Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.81	22.88	22.71	22.78	21,954,150	+0.02(+0.07%)
Apr 28, 2011	22.60	22.77	22.51	22.76	20,861,484	+0.14(+0.61%)
Apr 27, 2011	22.75	22.76	22.47	22.62	24,987,732	+0.02(+0.10%)
Apr 26, 2011	22.87	22.63	22.22	22.60	48,449,016	-0.27(-1.20%)
Apr 25, 2011	22.81	22.88	22.73	22.87	15,863,428	-0.05(-0.21%)
Apr 21, 2011	22.92	23.02	22.78	22.92	16,257,612	+0.01(+0.04%)
Apr 20, 2011	22.92	22.97	22.83	22.91	19,013,900	+0.26(+1.13%)
Apr 19, 2011	22.69	22.79	22.60	22.65	15,860,531	-0.07(-0.33%)
Apr 18, 2011	22.81	22.84	22.50	22.73	23,863,740	-0.24(-1.03%)
Apr 15, 2011	23.07	23.08	22.91	22.96	25,945,400	-0.10(-0.44%)
Apr 14, 2011	22.74	23.12	22.65	23.06	35,404,552	+0.35(+1.53%)
Apr 13, 2011	22.70	22.78	22.61	22.71	12,549,889	+0.13(+0.57%)
Apr 12, 2011	22.61	22.66	22.42	22.59	24,614,272	-0.17(-0.74%)
Apr 11, 2011	22.71	22.90	22.55	22.76	21,719,020	+0.04(+0.19%)
Apr 08, 2011	22.75	22.84	22.57	22.71	16,600,809	-0.06(-0.25%)
Apr 07, 2011	22.77	22.87	22.60	22.77	18,886,524	-0.06(-0.28%)
Apr 06, 2011	22.81	22.90	22.69	22.83	20,896,906	+0.05(+0.24%)
Apr 05, 2011	22.79	22.88	22.73	22.78	18,496,862	-0.06(-0.28%)
Apr 04, 2011	22.69	22.89	22.67	22.84	19,971,112	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.