Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.20	25.47	24.99	25.43	21,993,142	+0.17(+0.67%)
Dec 28, 2012	25.44	25.58	25.25	25.26	20,016,206	-0.32(-1.24%)
Dec 27, 2012	25.53	25.67	25.42	25.58	16,055,947	+0.00(+0.00%)
Dec 26, 2012	25.78	25.85	25.45	25.58	14,212,579	-0.22(-0.84%)
Dec 24, 2012	25.79	25.85	25.68	25.80	6,908,039	-0.11(-0.43%)
Dec 21, 2012	25.99	26.12	25.66	25.91	39,791,620	-0.11(-0.43%)
Dec 20, 2012	25.77	26.06	25.74	26.02	22,863,462	+0.19(+0.73%)
Dec 19, 2012	26.16	26.19	25.82	25.83	25,574,230	-0.35(-1.34%)
Dec 18, 2012	26.36	26.48	26.08	26.18	25,330,184	-0.15(-0.59%)
Dec 17, 2012	26.54	26.56	26.25	26.34	25,044,832	-0.11(-0.42%)
Dec 14, 2012	26.35	26.53	26.34	26.45	16,802,416	+0.04(+0.16%)
Dec 13, 2012	26.48	26.54	26.36	26.41	16,291,477	-0.03(-0.11%)
Dec 12, 2012	26.61	26.64	26.34	26.44	20,904,084	-0.15(-0.58%)
Dec 11, 2012	26.43	26.68	26.39	26.59	15,199,542	+0.15(+0.58%)
Dec 10, 2012	26.48	26.53	26.34	26.44	12,249,505	-0.05(-0.19%)
Dec 07, 2012	26.30	26.51	26.26	26.48	15,170,412	+0.23(+0.88%)
Dec 06, 2012	26.23	26.30	26.20	26.25	12,778,354	+0.05(+0.19%)
Dec 05, 2012	26.13	26.34	26.04	26.20	20,629,766	+0.11(+0.43%)
Dec 04, 2012	26.20	26.33	26.08	26.09	16,792,796	-0.54(-2.03%)
Nov 30, 2012	26.65	26.67	26.45	26.63	18,572,098	-0.04(-0.13%)
Nov 29, 2012	26.46	26.67	26.34	26.67	17,703,412	+0.29(+1.09%)
Nov 28, 2012	26.03	26.39	25.85	26.38	21,139,376	+0.28(+1.06%)
Nov 27, 2012	26.12	26.36	26.05	26.10	17,016,330	+0.04(+0.16%)
Nov 26, 2012	26.21	26.35	25.97	26.06	18,949,048	-0.40(-1.50%)
Nov 23, 2012	26.19	26.47	26.15	26.46	7,691,836	+0.38(+1.44%)
Nov 21, 2012	26.04	26.14	25.96	26.08	12,373,797	+0.10(+0.38%)
Nov 20, 2012	25.97	25.99	25.70	25.98	17,602,498	+0.01(+0.03%)
Nov 19, 2012	25.70	26.01	25.68	25.98	20,179,504	+0.47(+1.86%)
Nov 16, 2012	25.45	25.57	25.30	25.50	22,400,204	+0.09(+0.36%)
Nov 15, 2012	25.04	25.45	25.01	25.41	25,294,494	+0.29(+1.17%)
Nov 14, 2012	25.24	25.36	25.02	25.12	19,297,516	-0.10(-0.41%)
Nov 13, 2012	25.13	25.50	25.10	25.22	17,263,554	+0.06(+0.22%)
Nov 12, 2012	25.31	25.31	25.10	25.17	14,579,195	-0.15(-0.58%)
Nov 09, 2012	25.15	25.47	25.15	25.31	16,515,423	-0.05(-0.19%)
Nov 08, 2012	25.57	25.88	25.36	25.36	18,524,540	-0.25(-0.98%)
Nov 07, 2012	26.00	26.08	25.39	25.61	23,976,150	-0.49(-1.87%)
Nov 06, 2012	25.74	26.14	25.65	26.10	16,412,253	+0.45(+1.77%)
Nov 05, 2012	25.77	25.80	25.55	25.65	17,263,108	-0.22(-0.84%)
Nov 02, 2012	26.21	26.26	25.81	25.86	16,110,213	-0.17(-0.67%)
Nov 01, 2012	25.91	26.20	25.91	26.04	15,228,006	+0.10(+0.40%)
Oct 31, 2012	25.92	26.10	25.75	25.93	16,692,030	+0.10(+0.38%)
Oct 26, 2012	25.89	25.84	25.84	25.84	17,054,762	-0.03(-0.13%)
Oct 25, 2012	25.81	25.94	25.70	25.87	14,992,336	+0.15(+0.57%)
Oct 24, 2012	25.53	25.84	25.53	25.73	19,398,446	+0.19(+0.74%)
Oct 23, 2012	25.78	25.80	25.49	25.54	19,048,136	-0.55(-2.11%)
Oct 19, 2012	26.46	26.46	26.09	26.09	28,482,074	-0.31(-1.16%)
Oct 18, 2012	26.34	26.56	26.13	26.40	32,965,804	+0.07(+0.27%)
Oct 17, 2012	26.55	26.61	26.30	26.33	22,148,436	-0.11(-0.42%)
Oct 16, 2012	26.63	26.66	26.12	26.44	37,003,792	-0.16(-0.60%)
Oct 15, 2012	26.57	26.68	26.51	26.60	19,746,176	-0.07(-0.26%)
Oct 12, 2012	26.69	26.78	26.58	26.67	17,291,966	+0.08(+0.31%)
Oct 11, 2012	26.65	26.70	26.52	26.58	15,499,959	+0.01(+0.05%)
Oct 10, 2012	26.96	27.02	26.54	26.57	19,718,546	-0.33(-1.22%)
Oct 09, 2012	26.86	27.09	26.83	26.90	18,749,488	-0.01(-0.05%)
Oct 08, 2012	26.88	26.98	26.81	26.91	13,525,269	+0.00(+0.00%)
Oct 05, 2012	26.85	26.93	26.68	26.91	17,615,862	+0.17(+0.65%)
Oct 04, 2012	26.83	26.89	26.64	26.74	13,840,591	+0.06(+0.24%)
Oct 03, 2012	26.73	26.87	26.60	26.67	19,494,106	-0.07(-0.26%)
Oct 02, 2012	26.90	26.99	26.58	26.74	14,305,734	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.