Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.92	26.04	25.74	25.91	29,893,748	+0.18(+0.70%)
Aug 30, 2012	25.90	26.07	25.73	25.73	24,597,094	-0.22(-0.85%)
Aug 29, 2012	26.36	26.36	25.90	25.95	33,824,552	-0.49(-1.86%)
Aug 27, 2012	26.72	26.72	26.41	26.45	13,840,759	-0.21(-0.78%)
Aug 24, 2012	26.38	26.71	26.38	26.65	13,448,646	+0.25(+0.94%)
Aug 23, 2012	26.89	26.91	26.34	26.40	21,611,538	-0.46(-1.70%)
Aug 22, 2012	27.12	27.19	26.81	26.86	19,455,030	-0.34(-1.25%)
Aug 21, 2012	27.30	27.50	27.18	27.20	12,021,521	-0.15(-0.53%)
Aug 20, 2012	27.39	27.43	27.20	27.35	13,295,661	-0.04(-0.15%)
Aug 17, 2012	27.48	27.53	27.21	27.39	15,214,240	-0.01(-0.05%)
Aug 16, 2012	27.30	27.46	27.24	27.40	12,736,147	+0.14(+0.51%)
Aug 15, 2012	27.31	27.40	27.18	27.26	11,102,771	-0.02(-0.08%)
Aug 14, 2012	27.44	27.48	27.19	27.28	15,647,496	+0.06(+0.20%)
Aug 13, 2012	27.24	27.29	27.06	27.23	12,842,898	-0.07(-0.24%)
Aug 10, 2012	27.42	27.44	27.23	27.29	117,134,488	-0.16(-0.57%)
Aug 09, 2012	27.53	27.64	27.31	27.45	13,832,032	-0.11(-0.40%)
Aug 08, 2012	27.61	27.71	27.49	27.56	12,687,129	-0.07(-0.26%)
Aug 07, 2012	28.00	28.05	27.63	27.63	18,449,832	-0.30(-1.08%)
Aug 06, 2012	28.06	28.15	27.93	27.94	13,248,781	-0.07(-0.23%)
Aug 03, 2012	27.78	28.06	27.72	28.00	17,080,592	+0.37(+1.35%)
Aug 02, 2012	27.97	28.06	27.55	27.63	19,330,768	-0.44(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.