Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.20	30.46	30.14	30.38	26,085,976	+0.35(+1.16%)
Sep 29, 2015	29.93	30.07	29.78	30.03	18,709,276	+0.10(+0.33%)
Sep 28, 2015	29.93	30.15	29.78	29.93	25,518,338	-0.07(-0.23%)
Sep 25, 2015	29.86	30.35	29.78	30.00	29,729,196	+0.36(+1.20%)
Sep 24, 2015	29.17	29.68	29.16	29.64	25,601,344	+0.30(+1.01%)
Sep 23, 2015	29.37	29.44	29.19	29.35	11,767,877	-0.02(-0.08%)
Sep 22, 2015	29.29	29.52	29.21	29.37	19,837,674	-0.30(-1.02%)
Sep 21, 2015	29.57	29.77	29.49	29.68	17,083,400	+0.16(+0.54%)
Sep 18, 2015	29.43	29.76	29.31	29.52	36,353,396	-0.30(-1.02%)
Sep 17, 2015	29.64	29.99	29.56	29.82	28,040,302	+0.17(+0.59%)
Sep 16, 2015	29.28	29.68	29.13	29.64	29,361,800	+0.49(+1.69%)
Sep 15, 2015	28.83	29.25	28.71	29.15	17,194,376	+0.30(+1.05%)
Sep 14, 2015	28.94	28.94	28.66	28.85	11,818,312	-0.02(-0.08%)
Sep 11, 2015	28.78	28.92	28.65	28.87	15,586,465	+0.03(+0.11%)
Sep 10, 2015	28.76	29.01	28.71	28.84	19,914,744	+0.09(+0.31%)
Sep 09, 2015	29.37	29.44	28.68	28.75	18,335,458	-0.45(-1.54%)
Sep 08, 2015	29.18	29.30	28.98	29.20	20,345,914	+0.29(+0.99%)
Sep 04, 2015	29.04	28.92	28.92	28.92	20,581,210	-0.48(-1.63%)
Sep 03, 2015	29.20	29.53	29.16	29.40	17,732,026	+0.20(+0.67%)
Sep 02, 2015	29.30	29.33	28.95	29.20	18,722,062	+0.11(+0.39%)
Sep 01, 2015	29.03	29.30	28.93	29.09	31,574,434	-0.43(-1.45%)
Aug 31, 2015	29.39	29.62	29.32	29.52	16,881,722	-0.10(-0.33%)
Aug 28, 2015	29.36	29.63	29.32	29.62	19,320,252	+0.14(+0.46%)
Aug 27, 2015	29.32	29.56	28.98	29.48	25,137,970	+0.41(+1.39%)
Aug 26, 2015	29.09	29.15	28.44	29.07	31,334,608	+0.56(+1.95%)
Aug 25, 2015	29.38	29.48	28.47	28.52	41,774,396	-0.29(-1.02%)
Aug 24, 2015	28.52	29.23	27.45	28.81	58,694,944	-0.86(-2.91%)
Aug 21, 2015	30.15	30.38	29.66	29.68	37,346,260	-0.77(-2.52%)
Aug 20, 2015	30.42	30.64	30.34	30.44	18,938,474	-0.17(-0.56%)
Aug 19, 2015	30.88	30.96	30.61	30.61	21,041,832	-0.39(-1.26%)
Aug 18, 2015	30.99	31.18	30.92	31.00	14,918,368	-0.04(-0.12%)
Aug 17, 2015	30.80	31.12	30.76	31.04	11,020,000	+0.08(+0.24%)
Aug 14, 2015	30.79	30.97	30.75	30.97	13,195,018	+0.11(+0.36%)
Aug 13, 2015	30.99	31.06	30.79	30.85	13,681,537	-0.12(-0.39%)
Aug 12, 2015	30.88	30.97	30.67	30.97	13,044,054	-0.17(-0.53%)
Aug 11, 2015	31.08	31.21	30.91	31.14	14,992,341	-0.15(-0.48%)
Aug 10, 2015	31.45	31.52	31.21	31.29	12,657,068	-0.07(-0.22%)
Aug 07, 2015	31.39	31.51	31.18	31.36	14,501,916	-0.11(-0.36%)
Aug 06, 2015	31.53	31.72	31.42	31.47	15,157,503	-0.15(-0.48%)
Aug 05, 2015	31.47	31.69	31.39	31.62	20,418,648	+0.20(+0.65%)
Aug 04, 2015	31.16	31.43	31.03	31.42	23,389,996	+0.23(+0.75%)
Aug 03, 2015	30.67	31.19	30.66	31.18	19,543,952	+0.35(+1.12%)
Jul 31, 2015	30.69	30.94	30.61	30.84	20,393,374	+0.39(+1.28%)
Jul 30, 2015	30.44	30.59	30.32	30.45	12,115,864	-0.02(-0.07%)
Jul 29, 2015	30.43	30.56	30.40	30.47	11,295,711	+0.03(+0.10%)
Jul 28, 2015	30.52	30.58	30.36	30.44	14,681,882	+0.01(+0.02%)
Jul 27, 2015	30.24	30.46	30.15	30.43	14,580,438	+0.08(+0.25%)
Jul 24, 2015	30.60	30.65	30.34	30.36	14,536,296	-0.30(-0.98%)
Jul 23, 2015	30.77	30.79	30.39	30.66	18,012,042	-0.05(-0.15%)
Jul 22, 2015	30.64	31.22	30.47	30.70	20,680,990	-0.22(-0.70%)
Jul 21, 2015	31.06	31.17	30.85	30.92	18,187,694	-0.14(-0.46%)
Jul 20, 2015	31.04	31.18	30.94	31.06	13,350,537	+0.10(+0.32%)
Jul 17, 2015	31.01	31.02	30.82	30.97	12,798,970	-0.17(-0.55%)
Jul 16, 2015	31.09	31.23	31.04	31.14	13,965,049	+0.26(+0.85%)
Jul 15, 2015	30.89	31.05	30.86	30.88	14,988,554	-0.03(-0.10%)
Jul 14, 2015	30.70	30.97	30.66	30.91	26,016,584	+0.38(+1.25%)
Jul 13, 2015	30.45	30.61	30.40	30.52	13,075,755	+0.20(+0.67%)
Jul 10, 2015	30.23	30.42	30.15	30.32	17,797,014	+0.35(+1.18%)
Jul 09, 2015	30.37	30.46	29.95	29.97	17,839,190	+0.04(+0.15%)
Jul 08, 2015	30.02	30.20	29.91	29.92	15,163,961	-0.29(-0.97%)
Jul 07, 2015	29.65	30.31	29.57	30.22	26,844,194	+0.62(+2.11%)
Jul 06, 2015	29.52	29.73	29.44	29.59	13,652,018	-0.05(-0.18%)
Jul 02, 2015	29.75	29.65	29.65	29.65	11,956,564	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.