Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				4.030	8	+0.19(+4.95%)
Apr 17, 2024	3.840	3.840	3.840	3.840	188	-0.15(-3.64%)
Apr 16, 2024	3.985	3.985	3.985	3.985	3,084	-0.22(-5.12%)
Apr 12, 2024				4.200	40	-0.10(-2.44%)
Apr 11, 2024	4.300	4.350	4.300	4.305	11,226	+0.10(+2.50%)
Apr 03, 2024				4.200	0	-0.08(-1.75%)
Apr 02, 2024	4.275	4.275	4.275	4.275	100	+0.07(+1.72%)
Apr 01, 2024	4.203	4.203	4.203	4.203	832	-0.16(-3.60%)
Mar 27, 2024				4.360	42,400	+0.06(+1.40%)
Mar 22, 2024				4.300	9	-0.40(-8.45%)
Mar 20, 2024				4.697	900	+0.13(+2.89%)
Mar 19, 2024	4.650	4.650	4.565	4.565	15,667	+0.01(+0.27%)
Mar 18, 2024	4.553	4.553	4.553	4.553	35,155	-0.34(-6.90%)
Mar 14, 2024				4.890	0	+0.17(+3.60%)
Mar 06, 2024				4.720	0	+0.00(+0.00%)
Mar 05, 2024	4.720	4.720	4.720	4.720	226	-0.12(-2.48%)
Mar 04, 2024	5.000	5.000	4.840	4.840	1,187	-0.08(-1.63%)
Mar 01, 2024	4.920	4.920	4.920	4.920	11,346	+0.00(+0.00%)
Feb 29, 2024	4.920	4.920	4.920	4.920	65,614	+0.00(+0.00%)
Feb 28, 2024	4.866	4.920	4.866	4.920	1,358	-0.04(-0.71%)
Feb 27, 2024	4.955	4.955	4.955	4.955	15,962	+0.04(+0.71%)
Feb 21, 2024				4.920	1,100	+0.00(+0.02%)
Feb 20, 2024	4.919	4.919	4.919	4.919	146	-0.01(-0.22%)
Feb 13, 2024				4.930	13,111	-0.13(-2.57%)
Feb 12, 2024	5.060	5.060	5.060	5.060	109	+0.18(+3.79%)
Feb 09, 2024	4.750	4.905	4.750	4.875	17,915	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.