Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	124.85	125.80	124.52	125.56	2,766,951	+0.38(+0.31%)
May 29, 2014	123.62	125.36	123.43	125.17	1,939,683	+1.83(+1.48%)
May 28, 2014	124.36	125.25	123.17	123.35	2,406,754	-0.65(-0.52%)
May 27, 2014	124.13	124.21	123.28	124.00	1,700,939	+0.24(+0.19%)
May 23, 2014	123.78	123.76	123.76	123.76	2,185,963	+0.58(+0.47%)
May 22, 2014	123.33	123.56	122.71	123.18	666,985	-0.01(-0.01%)
May 21, 2014	122.63	123.33	122.40	123.19	1,129,483	+1.00(+0.82%)
May 20, 2014	123.65	123.65	121.67	122.19	1,192,544	-1.32(-1.07%)
May 19, 2014	123.39	124.22	123.05	123.50	1,918,903	+0.15(+0.12%)
May 16, 2014	124.56	125.02	123.28	123.35	2,285,533	-1.10(-0.88%)
May 15, 2014	125.42	125.87	123.86	124.44	1,394,465	-1.31(-1.04%)
May 14, 2014	127.83	127.84	125.44	125.75	1,531,804	-1.81(-1.42%)
May 13, 2014	127.02	127.82	126.57	127.56	1,272,691	+0.55(+0.43%)
May 12, 2014	125.94	127.21	125.78	127.02	1,379,170	+1.32(+1.05%)
May 09, 2014	124.91	125.71	124.32	125.69	1,101,075	+0.60(+0.48%)
May 08, 2014	124.93	125.82	124.52	125.09	1,346,621	+0.14(+0.12%)
May 07, 2014	124.80	125.15	123.71	124.95	1,541,907	+0.54(+0.43%)
May 06, 2014	125.30	125.78	124.18	124.41	1,314,234	-1.24(-0.99%)
May 05, 2014	124.42	125.84	123.87	125.65	1,242,587	+0.93(+0.74%)
May 02, 2014	124.03	124.88	123.81	124.72	1,489,059	+0.80(+0.64%)
May 01, 2014	124.58	125.43	123.52	123.92	1,710,634	-0.98(-0.79%)
Apr 30, 2014	123.29	125.08	122.78	124.90	2,123,356	+1.64(+1.33%)
Apr 29, 2014	122.74	123.68	122.44	123.27	1,611,009	+0.47(+0.38%)
Apr 28, 2014	122.76	123.48	121.60	122.79	1,777,548	+0.21(+0.17%)
Apr 25, 2014	121.92	122.89	120.75	122.58	2,369,891	+0.36(+0.29%)
Apr 24, 2014	123.60	123.72	121.45	122.22	1,837,616	-1.03(-0.84%)
Apr 23, 2014	119.32	123.60	118.57	123.26	3,761,664	+4.02(+3.38%)
Apr 22, 2014	125.31	125.33	118.86	119.23	3,506,571	-3.65(-2.97%)
Apr 21, 2014	124.22	124.22	122.03	122.89	1,712,385	+0.94(+0.77%)
Apr 17, 2014	120.42	121.94	121.94	121.94	2,030,236	+0.62(+0.51%)
Apr 16, 2014	120.56	121.35	119.37	121.33	1,534,843	+1.56(+1.30%)
Apr 15, 2014	118.36	119.92	117.34	119.77	1,525,057	+1.19(+1.01%)
Apr 14, 2014	117.95	119.59	117.41	118.57	1,781,009	+1.52(+1.30%)
Apr 11, 2014	117.92	118.24	116.84	117.05	2,662,031	-1.22(-1.04%)
Apr 10, 2014	121.05	121.49	118.18	118.27	1,970,297	-2.59(-2.14%)
Apr 09, 2014	120.25	121.71	119.41	120.86	1,456,358	+1.66(+1.39%)
Apr 08, 2014	119.90	120.08	117.76	119.20	2,342,882	-0.83(-0.69%)
Apr 07, 2014	121.28	122.22	119.83	120.03	1,728,317	-1.42(-1.17%)
Apr 04, 2014	125.52	125.52	121.31	121.45	2,132,541	-3.15(-2.53%)
Apr 03, 2014	125.56	125.66	124.57	124.61	1,647,216	-0.72(-0.58%)
Apr 02, 2014	124.80	125.38	123.79	125.33	1,380,320	+0.75(+0.61%)
Apr 01, 2014	124.43	124.89	123.68	124.57	1,290,280	+0.36(+0.29%)
Mar 31, 2014	123.46	124.45	122.97	124.22	1,915,919	+2.05(+1.68%)
Mar 28, 2014	121.39	122.79	121.17	122.16	1,566,219	+1.26(+1.04%)
Mar 27, 2014	121.21	121.71	120.25	120.90	2,440,182	-0.58(-0.48%)
Mar 26, 2014	122.39	123.34	121.46	121.48	1,700,791	-0.71(-0.58%)
Mar 25, 2014	120.80	122.61	120.67	122.19	2,759,159	+1.81(+1.50%)
Mar 24, 2014	120.63	121.27	119.48	120.37	2,624,755	+0.60(+0.50%)
Mar 21, 2014	122.51	122.79	119.77	119.77	5,582,531	-1.92(-1.58%)
Mar 20, 2014	122.60	123.63	121.27	121.70	4,239,268	-0.74(-0.60%)
Mar 19, 2014	125.08	125.23	121.76	122.44	2,717,427	-2.34(-1.88%)
Mar 18, 2014	125.44	125.62	124.68	124.78	2,175,806	-0.07(-0.05%)
Mar 17, 2014	124.37	125.29	124.09	124.85	1,926,963	+1.25(+1.02%)
Mar 14, 2014	123.68	125.25	123.39	123.59	1,832,311	-0.31(-0.25%)
Mar 13, 2014	125.20	125.64	123.52	123.91	1,844,329	-0.78(-0.63%)
Mar 12, 2014	124.39	124.79	123.27	124.69	1,975,271	+0.05(+0.04%)
Mar 11, 2014	125.84	126.09	124.58	124.64	2,284,316	-1.28(-1.01%)
Mar 10, 2014	126.08	126.85	125.64	125.92	1,809,731	-0.83(-0.65%)
Mar 07, 2014	127.46	127.74	126.30	126.75	1,844,424	-0.20(-0.16%)
Mar 06, 2014	126.96	127.44	126.62	126.96	1,811,296	+0.02(+0.01%)
Mar 05, 2014	126.49	127.41	125.94	126.94	2,473,993	+0.90(+0.71%)
Mar 04, 2014	125.02	126.45	125.02	126.04	2,297,351	+1.59(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.