Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		112.00	112.00	112.00	0	-1.00(-0.88%)
Dec 29, 2009	113.00	113.00	113.00	113.00	1,100	+2.00(+1.80%)
Dec 23, 2009	111.00	111.00	111.00	111.00	0	-0.24(-0.22%)
Dec 22, 2009	111.24	111.24	111.24	111.24	600	+1.09(+0.99%)
Dec 21, 2009	109.60	110.26	109.60	110.15	1,022	+1.05(+0.96%)
Dec 17, 2009	109.10	109.10	109.10	109.10	0	-2.70(-2.42%)
Dec 16, 2009	111.80	111.80	111.80	111.80	860	+1.80(+1.64%)
Dec 15, 2009	109.75	110.00	109.75	110.00	3,255	+2.55(+2.37%)
Dec 08, 2009	107.45	107.45	107.45	107.45	0	+3.00(+2.87%)
Nov 30, 2009	104.45	104.45	104.45	104.45	0	-7.50(-6.70%)
Nov 25, 2009		111.95	111.95	111.95	0	-2.55(-2.23%)
Nov 16, 2009		114.50	114.50	114.50	0	+2.64(+2.36%)
Nov 12, 2009	111.86	111.86	111.86	111.86	0	-2.20(-1.92%)
Nov 11, 2009	113.00	114.06	113.00	114.06	12,933	+1.36(+1.20%)
Nov 10, 2009	112.70	112.70	112.70	112.70	200	-0.05(-0.04%)
Nov 09, 2009	112.75	112.75	112.75	112.75	100	+3.90(+3.58%)
Nov 06, 2009	108.00	108.85	108.00	108.85	5,284	+2.92(+2.76%)
Oct 27, 2009	105.93	105.93	105.93	105.93	0	-0.07(-0.07%)
Oct 26, 2009	106.00	106.00	106.00	106.00	100	-2.55(-2.35%)
Oct 23, 2009	108.55	108.55	108.55	108.55	300	-0.90(-0.82%)
Oct 22, 2009	109.45	109.45	109.45	109.45	100	-1.35(-1.22%)
Oct 20, 2009	110.80	110.80	110.80	110.80	0	+1.60(+1.47%)
Oct 15, 2009		109.20	109.20	109.20	0	+1.20(+1.11%)
Oct 14, 2009	108.00	108.00	108.00	108.00	200	+2.07(+1.95%)
Oct 13, 2009	105.93	105.93	105.93	105.93	100	+6.43(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.