Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		94.90	94.90	94.90	0	-2.05(-2.11%)
Aug 26, 2009	95.88	97.15	95.88	96.95	50,400	+2.40(+2.54%)
Aug 25, 2009	94.75	94.85	94.55	94.55	1,500	+0.84(+0.90%)
Aug 24, 2009	93.71	93.71	93.71	93.71	166	+3.41(+3.78%)
Aug 18, 2009	90.30	90.30	90.30	90.30	500	-5.39(-5.63%)
Aug 14, 2009	95.69	95.69	95.69	95.69	500	+5.79(+6.44%)
Aug 12, 2009	89.90	89.90	89.90	89.90	0	+0.40(+0.45%)
Aug 10, 2009		89.50	89.50	89.50	100	-2.70(-2.93%)
Aug 03, 2009		92.20	92.20	92.20	0	+1.94(+2.15%)
Jul 30, 2009		90.26	90.26	90.26	100	+3.91(+4.53%)
Jul 28, 2009	86.35	86.35	86.35	86.35	0	-1.10(-1.26%)
Jul 27, 2009	87.45	87.45	87.45	87.45	200	-1.20(-1.35%)
Jul 24, 2009	88.65	88.65	88.65	88.65	110	+0.65(+0.74%)
Jul 23, 2009	88.00	88.00	88.00	88.00	200	+1.12(+1.29%)
Jun 03, 2009		86.88	86.88	86.88	0	-0.92(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.