Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	115.00	116.20	115.00	115.00	1,600	+3.55(+3.19%)
Apr 29, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 28, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 25, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 24, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 23, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 22, 2008	111.45	111.45	111.45	111.45	130	+0.25(+0.22%)
Apr 21, 2008	111.20	111.20	111.20	111.20	300	+0.10(+0.09%)
Apr 18, 2008	111.10	111.15	110.80	111.10	300	+2.05(+1.88%)
Apr 17, 2008	109.05	109.05	109.05	109.05	1,000	-1.45(-1.31%)
Apr 16, 2008	110.50	111.10	110.50	110.50	1,000	+4.80(+4.54%)
Apr 15, 2008	105.70	105.70	105.70	105.70	0	+0.00(+0.00%)
Apr 14, 2008	105.70	105.70	105.70	105.70	0	+0.00(+0.00%)
Apr 11, 2008	110.50	105.70	104.75	105.70	566	-4.80(-4.34%)
Apr 10, 2008	110.50	110.50	110.50	110.50	0	+0.00(+0.00%)
Apr 09, 2008	110.50	110.50	110.15	110.50	1,300	+0.45(+0.41%)
Apr 08, 2008	111.60	110.05	110.05	110.05	100	-1.55(-1.39%)
Apr 07, 2008	111.60	111.60	111.60	111.60	400	-0.20(-0.18%)
Apr 04, 2008	111.80	111.80	111.05	111.80	800	-0.10(-0.09%)
Apr 03, 2008	111.90	112.00	111.90	111.90	525	-2.45(-2.14%)
Apr 02, 2008	108.90	114.35	114.35	114.35	175	+5.45(+5.00%)
Apr 01, 2008	108.90	108.90	108.90	108.90	0	+0.00(+0.00%)
Mar 31, 2008	108.90	108.90	108.90	108.90	0	+0.00(+0.00%)
Mar 28, 2008	111.15	108.90	108.90	108.90	100	-2.25(-2.02%)
Mar 27, 2008	109.25	111.15	111.15	111.15	200	+1.90(+1.74%)
Mar 26, 2008	108.30	109.25	109.25	109.25	450	+5.25(+5.05%)
Mar 25, 2008	8.300	104.00	104.00	104.00	69	+0.00(+0.00%)
Mar 24, 2008	99.75	104.00	104.00	104.00	425	+4.25(+4.26%)
Mar 21, 2008	99.75	99.75	99.75	99.75	0	+0.00(+0.00%)
Mar 20, 2008	99.75	99.75	99.75	99.75	0	+0.00(+0.00%)
Mar 19, 2008	99.75	99.75	99.75	99.75	100	-1.75(-1.72%)
Mar 18, 2008	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 17, 2008	101.50	101.50	101.50	101.50	400	-4.85(-4.56%)
Mar 14, 2008	106.35	106.35	106.35	106.35	0	+0.00(+0.00%)
Mar 13, 2008	106.35	106.35	106.35	106.35	0	+0.00(+0.00%)
Mar 12, 2008	106.35	106.35	104.10	106.35	1,231	+5.30(+5.24%)
Mar 11, 2008	101.05	101.05	101.05	101.05	0	+0.00(+0.00%)
Mar 10, 2008	101.05	101.75	101.05	101.05	900	-1.45(-1.41%)
Mar 07, 2008	102.50	102.50	102.50	102.50	0	+0.00(+0.00%)
Mar 06, 2008	104.00	102.50	102.50	102.50	400	-1.50(-1.44%)
Mar 05, 2008	103.00	104.00	104.00	104.00	200	+1.00(+0.97%)
Mar 04, 2008	103.00	103.00	103.00	103.00	100	-0.65(-0.63%)
Mar 03, 2008	103.65	103.65	103.50	103.65	1,000	+0.40(+0.39%)
Feb 29, 2008	106.95	103.25	103.25	103.25	250	-3.70(-3.46%)
Feb 28, 2008	106.95	106.95	106.95	106.95	0	+0.00(+0.00%)
Feb 27, 2008	106.95	106.95	106.95	106.95	0	+0.00(+0.00%)
Feb 26, 2008	106.95	106.95	106.95	106.95	0	+0.00(+0.00%)
Feb 25, 2008	106.95	106.95	106.35	106.95	550	+1.70(+1.62%)
Feb 22, 2008	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Feb 21, 2008	101.05	105.25	105.25	105.25	240	+4.20(+4.16%)
Feb 20, 2008	101.05	101.05	101.05	101.05	0	+0.00(+0.00%)
Feb 19, 2008	101.05	101.05	101.05	101.05	0	+0.00(+0.00%)
Feb 18, 2008	101.05	101.05	101.05	101.05	100	+0.00(+0.00%)
Feb 15, 2008	101.05	101.05	101.05	101.05	100	+1.35(+1.35%)
Feb 14, 2008	99.70	99.70	99.70	99.70	0	+0.00(+0.00%)
Feb 13, 2008	99.70	99.70	99.70	99.70	0	+0.00(+0.00%)
Feb 12, 2008	99.70	99.70	99.70	99.70	0	+0.00(+0.00%)
Feb 11, 2008	99.70	99.70	99.70	99.70	0	+0.00(+0.00%)
Feb 08, 2008	99.70	99.70	99.70	99.70	0	+0.00(+0.00%)
Feb 07, 2008	101.05	99.70	99.70	99.70	350	-1.35(-1.34%)
Feb 06, 2008	101.05	101.05	101.05	101.05	100	+1.05(+1.05%)
Feb 05, 2008	106.00	100.00	100.00	100.00	1,085	-6.00(-5.66%)
Feb 04, 2008	103.25	106.00	105.00	106.00	600	+2.75(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.