Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	104.05	104.35	104.05	104.05	1,410	+0.30(+0.29%)
Jun 27, 2008	103.75	103.75	103.75	103.75	0	+0.00(+0.00%)
Jun 26, 2008	103.75	103.75	103.75	103.75	0	+0.00(+0.00%)
Jun 25, 2008	103.75	103.75	103.75	103.75	0	+0.00(+0.00%)
Jun 24, 2008	103.75	104.25	103.75	103.75	960	-3.50(-3.26%)
Jun 23, 2008	107.25	107.25	107.25	107.25	0	+0.00(+0.00%)
Jun 20, 2008	107.25	107.25	107.25	107.25	264	-3.25(-2.94%)
Jun 19, 2008	110.50	110.50	110.50	110.50	0	+0.00(+0.00%)
Jun 18, 2008	110.50	110.50	110.50	110.50	300	-2.65(-2.34%)
Jun 17, 2008	113.15	113.15	113.15	113.15	100	+1.50(+1.34%)
Jun 16, 2008	111.65	111.65	111.65	111.65	100	+2.24(+2.04%)
Jun 13, 2008	109.41	109.41	109.41	109.41	0	+0.00(+0.00%)
Jun 12, 2008	109.41	109.41	109.41	109.41	130	-1.74(-1.56%)
Jun 11, 2008	111.15	111.15	111.15	111.15	0	+0.00(+0.00%)
Jun 10, 2008	111.15	111.15	111.15	111.15	327	-0.85(-0.76%)
Jun 09, 2008	112.00	112.85	112.00	112.00	221	-3.65(-3.16%)
Jun 06, 2008	115.65	115.65	115.65	115.65	0	+0.00(+0.00%)
Jun 05, 2008	115.65	115.65	115.65	115.65	350	+1.15(+1.00%)
Jun 04, 2008	114.50	114.50	114.50	114.50	150	+1.50(+1.33%)
Jun 03, 2008	113.00	114.00	113.00	113.00	2,800	-0.90(-0.79%)
Jun 02, 2008	113.90	113.90	113.90	113.90	0	+0.00(+0.00%)
May 30, 2008	113.90	113.90	113.90	113.90	0	+0.00(+0.00%)
May 29, 2008	113.90	113.90	113.90	113.90	0	+0.00(+0.00%)
May 28, 2008	113.90	113.90	113.90	113.90	0	+0.00(+0.00%)
May 27, 2008	115.15	113.90	113.90	113.90	605	-1.25(-1.09%)
May 26, 2008	115.15	115.15	115.15	115.15	100	+0.00(+0.00%)
May 23, 2008	115.15	115.15	115.15	115.15	100	+0.00(+0.00%)
May 22, 2008	115.15	115.15	115.15	115.15	100	-1.20(-1.03%)
May 21, 2008	116.35	116.35	115.95	116.35	550	+0.80(+0.69%)
May 20, 2008	115.55	116.30	115.55	115.55	520	-3.10(-2.61%)
May 19, 2008	118.65	118.65	118.65	118.65	0	+0.00(+0.00%)
May 16, 2008	118.65	118.75	118.50	118.65	350	+3.15(+2.73%)
May 15, 2008	115.50	115.50	115.50	115.50	0	+0.00(+0.00%)
May 14, 2008	115.50	115.50	115.50	115.50	0	+0.00(+0.00%)
May 13, 2008	115.50	115.50	115.50	115.50	0	+0.00(+0.00%)
May 12, 2008	115.50	115.50	115.50	115.50	0	+0.00(+0.00%)
May 09, 2008	115.50	115.50	115.50	115.50	0	+0.00(+0.00%)
May 08, 2008	115.50	115.50	115.50	115.50	0	+0.00(+0.00%)
May 07, 2008	115.50	115.50	115.50	115.50	961	+0.00(+0.00%)
May 06, 2008	115.50	115.50	115.50	115.50	0	+0.00(+0.00%)
May 05, 2008	115.50	115.50	115.50	115.50	100	+0.05(+0.04%)
May 02, 2008	115.45	115.45	115.45	115.45	0	+0.00(+0.00%)
May 01, 2008	115.45	115.70	115.45	115.45	450	+0.45(+0.39%)
Apr 30, 2008	115.00	116.20	115.00	115.00	1,600	+3.55(+3.19%)
Apr 29, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 28, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 25, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 24, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 23, 2008	111.45	111.45	111.45	111.45	0	+0.00(+0.00%)
Apr 22, 2008	111.45	111.45	111.45	111.45	130	+0.25(+0.22%)
Apr 21, 2008	111.20	111.20	111.20	111.20	300	+0.10(+0.09%)
Apr 18, 2008	111.10	111.15	110.80	111.10	300	+2.05(+1.88%)
Apr 17, 2008	109.05	109.05	109.05	109.05	1,000	-1.45(-1.31%)
Apr 16, 2008	110.50	111.10	110.50	110.50	1,000	+4.80(+4.54%)
Apr 15, 2008	105.70	105.70	105.70	105.70	0	+0.00(+0.00%)
Apr 14, 2008	105.70	105.70	105.70	105.70	0	+0.00(+0.00%)
Apr 11, 2008	110.50	105.70	104.75	105.70	566	-4.80(-4.34%)
Apr 10, 2008	110.50	110.50	110.50	110.50	0	+0.00(+0.00%)
Apr 09, 2008	110.50	110.50	110.15	110.50	1,300	+0.45(+0.41%)
Apr 08, 2008	111.60	110.05	110.05	110.05	100	-1.55(-1.39%)
Apr 07, 2008	111.60	111.60	111.60	111.60	400	-0.20(-0.18%)
Apr 04, 2008	111.80	111.80	111.05	111.80	800	-0.10(-0.09%)
Apr 03, 2008	111.90	112.00	111.90	111.90	525	-2.45(-2.14%)
Apr 02, 2008	108.90	114.35	114.35	114.35	175	+5.45(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.