Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	197.95	199.00	197.95	199.00	492	+3.34(+1.71%)
May 29, 2014	195.30	196.50	195.30	195.66	319	+0.64(+0.33%)
May 28, 2014	194.85	196.35	194.85	195.02	140	-1.33(-0.68%)
May 27, 2014	198.00	198.00	196.35	196.35	9	+2.14(+1.10%)
May 23, 2014		194.21	194.21	194.21	0	-2.54(-1.29%)
May 22, 2014	196.90	196.90	195.35	196.75	19	+0.05(+0.03%)
May 21, 2014	194.40	196.70	194.40	196.70	155	+2.69(+1.39%)
May 20, 2014	195.36	195.36	194.01	194.01	33	-1.39(-0.71%)
May 19, 2014	195.40	195.40	195.40	195.40	39	-0.62(-0.32%)
May 16, 2014	197.45	197.45	196.02	196.02	208	-0.98(-0.50%)
May 15, 2014	197.65	197.65	196.70	197.00	21	+2.64(+1.36%)
May 14, 2014	196.35	196.35	194.36	194.36	39	-2.09(-1.06%)
May 13, 2014	197.46	197.46	196.45	196.45	9	-1.14(-0.58%)
May 12, 2014	198.00	198.00	196.20	197.59	149	+3.08(+1.58%)
May 09, 2014	195.00	195.67	194.51	194.51	144	-2.34(-1.19%)
May 08, 2014	195.10	197.25	195.10	196.85	235	+1.15(+0.59%)
May 07, 2014	196.00	196.40	194.20	195.70	176	-0.29(-0.15%)
May 06, 2014	196.20	196.37	195.00	195.99	209	+1.52(+0.78%)
May 05, 2014	193.15	195.00	192.85	194.47	376	-1.41(-0.72%)
May 02, 2014	195.88	195.88	195.88	195.88	4	-1.42(-0.72%)
May 01, 2014	197.30	197.30	197.30	197.30	4	+0.44(+0.22%)
Apr 30, 2014	197.00	197.00	196.65	196.86	98	+3.11(+1.61%)
Apr 29, 2014	195.70	195.70	193.75	193.75	107	-1.45(-0.74%)
Apr 28, 2014	197.35	197.35	195.20	195.20	365	-1.79(-0.91%)
Apr 25, 2014	196.50	196.99	195.71	196.99	156	+0.84(+0.43%)
Apr 24, 2014	196.55	198.00	195.71	196.15	178	-0.25(-0.13%)
Apr 23, 2014	197.45	197.45	196.40	196.40	404	-1.64(-0.83%)
Apr 22, 2014	198.66	198.66	196.80	198.04	556	+0.12(+0.06%)
Apr 21, 2014	196.45	197.92	196.45	197.92	27	+1.47(+0.75%)
Apr 17, 2014		196.45	196.45	196.45	0	+0.05(+0.03%)
Apr 16, 2014	198.00	198.40	196.40	196.40	114	-1.00(-0.51%)
Apr 15, 2014	197.50	197.50	195.11	197.40	1,568	+2.74(+1.41%)
Apr 14, 2014	195.52	197.00	194.66	194.66	764	-0.87(-0.44%)
Apr 11, 2014	194.94	196.10	194.94	195.53	0	-0.47(-0.24%)
Apr 10, 2014	195.40	196.43	194.65	196.00	252	+7.49(+3.97%)
Apr 09, 2014	189.25	192.25	187.65	188.51	346	+1.42(+0.76%)
Apr 08, 2014	184.75	187.10	184.60	187.09	243	+4.49(+2.46%)
Apr 07, 2014	183.22	184.60	182.60	182.60	189	+0.45(+0.25%)
Apr 04, 2014	183.35	183.35	182.15	182.15	0	-1.60(-0.87%)
Apr 03, 2014	185.40	185.40	183.75	183.75	688	-0.40(-0.22%)
Apr 02, 2014	184.40	185.85	184.15	184.15	62	-0.56(-0.30%)
Apr 01, 2014	186.20	186.20	184.71	184.71	42	+0.96(+0.52%)
Mar 31, 2014	183.20	185.40	181.11	183.75	264	+0.70(+0.38%)
Mar 28, 2014	183.00	183.67	182.35	183.05	0	+0.05(+0.03%)
Mar 27, 2014	183.00	183.80	182.23	183.00	137	-0.85(-0.46%)
Mar 26, 2014	183.85	183.85	183.85	183.85	6	+2.25(+1.24%)
Mar 25, 2014	180.30	181.60	180.01	181.60	510	+3.85(+2.17%)
Mar 24, 2014	177.50	177.80	175.50	177.75	107	+0.10(+0.06%)
Mar 21, 2014	178.45	178.70	177.25	177.65	197	+0.59(+0.33%)
Mar 20, 2014	175.53	177.87	175.40	177.06	483	+0.26(+0.15%)
Mar 19, 2014	178.90	179.30	176.80	176.80	636	-3.20(-1.78%)
Mar 18, 2014	179.50	180.00	179.50	180.00	455	+1.51(+0.85%)
Mar 17, 2014	176.15	178.50	176.15	178.49	1,940	+1.49(+0.84%)
Mar 14, 2014	175.15	177.30	175.15	177.00	0	-1.35(-0.76%)
Mar 13, 2014	181.55	181.55	176.59	178.35	369	-1.74(-0.97%)
Mar 12, 2014	178.00	180.09	178.00	180.09	150	-1.01(-0.56%)
Mar 11, 2014	182.70	182.70	181.10	181.10	177	-0.23(-0.13%)
Mar 10, 2014	182.99	182.99	181.33	181.33	117	-2.17(-1.18%)
Mar 07, 2014	183.15	183.83	183.15	183.50	0	+1.79(+0.99%)
Mar 06, 2014	180.85	182.90	180.85	181.71	877	+1.14(+0.63%)
Mar 05, 2014	182.50	182.50	180.56	180.57	2,538	-1.43(-0.79%)
Mar 04, 2014	181.82	183.24	181.73	182.00	651	+2.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.