Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		180.70	180.70	180.70	0	-2.05(-1.12%)
May 27, 2015	180.05	182.75	180.05	182.75	1,092	+2.37(+1.31%)
May 26, 2015	180.20	180.38	180.20	180.38	136	-4.02(-2.18%)
May 21, 2015		184.40	184.40	184.40	0	-0.49(-0.27%)
May 20, 2015	184.25	184.89	184.25	184.89	44	+0.84(+0.46%)
May 19, 2015	182.60	184.05	182.60	184.05	317	+2.65(+1.46%)
May 18, 2015	181.20	181.40	181.20	181.40	18	-1.14(-0.62%)
May 15, 2015	180.70	182.54	180.15	182.54	587	+2.54(+1.41%)
May 14, 2015	180.00	180.00	180.00	180.00	35	+4.19(+2.38%)
May 13, 2015	177.75	177.80	175.50	175.81	602	-0.23(-0.13%)
May 12, 2015	174.75	176.05	174.75	176.04	74	-1.01(-0.57%)
May 11, 2015	177.10	177.10	177.05	177.05	24	-3.23(-1.79%)
May 08, 2015	178.25	181.37	178.25	180.28	239	+4.73(+2.69%)
May 07, 2015	175.60	175.60	175.55	175.55	36	-0.05(-0.03%)
May 06, 2015	175.85	175.85	174.55	175.60	262	-2.50(-1.40%)
May 04, 2015		178.10	178.10	178.10	0	+2.50(+1.42%)
May 01, 2015	175.60	175.60	175.60	175.60	1	-0.25(-0.14%)
Apr 30, 2015	175.00	175.85	174.90	175.85	37	+2.30(+1.33%)
Apr 29, 2015	174.00	174.85	173.55	173.55	366	-0.70(-0.40%)
Apr 28, 2015	174.25	174.25	174.25	174.25	1	-1.84(-1.05%)
Apr 27, 2015	176.75	177.05	174.94	176.10	255	+1.05(+0.60%)
Apr 24, 2015	175.15	175.40	175.05	175.05	131	+2.45(+1.42%)
Apr 23, 2015	170.70	172.60	170.62	172.60	135	+0.30(+0.17%)
Apr 22, 2015	172.35	173.30	171.86	172.30	1,012	-3.75(-2.13%)
Apr 21, 2015	176.05	176.05	176.05	176.05	165	-0.85(-0.48%)
Apr 20, 2015	177.80	177.80	176.90	176.90	2,415	-2.19(-1.22%)
Apr 17, 2015	179.45	179.75	177.65	179.09	175	-1.79(-0.99%)
Apr 16, 2015	181.90	182.10	180.88	180.88	71	-1.12(-0.62%)
Apr 15, 2015	181.74	182.25	181.33	182.00	238	+2.94(+1.64%)
Apr 14, 2015	180.15	180.15	179.05	179.06	872	-5.84(-3.16%)
Apr 13, 2015	182.00	184.90	182.00	184.90	148	+2.60(+1.43%)
Apr 10, 2015	182.10	182.30	181.66	182.30	1,059	+2.26(+1.26%)
Apr 08, 2015		180.04	180.04	180.04	0	+1.05(+0.59%)
Apr 07, 2015	179.25	179.60	178.99	178.99	15	-2.29(-1.26%)
Apr 06, 2015	178.20	181.28	178.20	181.28	722	+3.35(+1.88%)
Apr 02, 2015		177.93	177.93	177.93	0	+1.27(+0.72%)
Apr 01, 2015	177.05	177.05	176.05	176.66	40	+1.21(+0.69%)
Mar 31, 2015	175.50	176.64	175.45	175.45	445	-1.77(-1.00%)
Mar 30, 2015	176.65	177.95	176.65	177.22	1,931	+1.02(+0.58%)
Mar 26, 2015		176.20	176.20	176.20	0	-3.99(-2.21%)
Mar 25, 2015	181.00	181.56	179.00	180.19	760	-2.41(-1.32%)
Mar 24, 2015	182.60	182.60	182.60	182.60	20	+2.00(+1.11%)
Mar 23, 2015	180.95	180.95	179.50	180.60	1,391	-2.44(-1.33%)
Mar 20, 2015	183.45	184.09	181.94	183.04	4,970	+4.14(+2.31%)
Mar 19, 2015	180.70	180.79	178.90	178.90	2,133	-5.25(-2.85%)
Mar 18, 2015	181.65	184.15	181.65	184.15	102	+1.65(+0.90%)
Mar 17, 2015	183.20	183.20	181.91	182.50	1,309	-2.50(-1.35%)
Mar 16, 2015	183.60	185.00	183.30	185.00	235	+4.48(+2.48%)
Mar 13, 2015	180.00	180.52	180.00	180.52	1,076	+0.06(+0.03%)
Mar 12, 2015	180.66	180.66	180.46	180.46	32	-0.34(-0.19%)
Mar 11, 2015	180.80	180.80	180.80	180.80	50	+1.90(+1.06%)
Mar 10, 2015	178.34	179.74	178.25	178.90	377	-3.60(-1.97%)
Mar 09, 2015	182.60	182.60	181.05	182.50	801	-1.65(-0.90%)
Mar 05, 2015		184.15	184.15	184.15	0	+2.25(+1.24%)
Mar 04, 2015	182.84	182.92	181.90	181.90	59	-0.86(-0.47%)
Mar 03, 2015	183.65	183.65	182.76	182.76	257	-1.89(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.