Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.94	13.44	12.76	13.26	20,816,712	+0.36(+2.76%)
Dec 30, 2008	12.92	12.97	12.53	12.90	19,475,866	-0.02(-0.18%)
Dec 29, 2008	12.99	13.15	12.61	12.92	19,203,376	-0.15(-1.13%)
Dec 26, 2008	13.24	13.24	12.91	13.07	7,618,933	-0.12(-0.91%)
Dec 24, 2008	13.11	13.26	12.99	13.19	3,378,088	+0.06(+0.43%)
Dec 23, 2008	13.41	13.45	13.00	13.13	16,190,538	-0.33(-2.47%)
Dec 22, 2008	14.19	14.19	13.21	13.47	21,056,714	-0.66(-4.69%)
Dec 19, 2008	13.98	14.24	13.63	14.13	30,296,974	+0.33(+2.37%)
Dec 18, 2008	13.83	14.65	13.77	13.80	40,224,336	+0.01(+0.09%)
Dec 17, 2008	13.66	14.08	13.55	13.79	25,103,932	+0.05(+0.39%)
Dec 16, 2008	13.02	13.75	13.02	13.74	28,968,000	+0.82(+6.33%)
Dec 15, 2008	12.79	13.11	12.52	12.92	18,139,710	+0.04(+0.35%)
Dec 12, 2008	12.25	12.95	12.25	12.87	19,608,370	+0.04(+0.33%)
Dec 11, 2008	13.21	13.56	12.77	12.83	29,734,720	-0.62(-4.58%)
Dec 10, 2008	13.15	13.46	12.81	13.45	25,925,954	+0.17(+1.25%)
Dec 09, 2008	13.45	13.95	13.20	13.28	27,469,258	-0.38(-2.78%)
Dec 08, 2008	13.35	14.05	13.09	13.66	50,333,928	+0.67(+5.12%)
Dec 05, 2008	12.13	13.02	11.84	13.00	42,968,920	+0.64(+5.14%)
Dec 04, 2008	12.48	13.04	12.23	12.36	30,265,652	-0.43(-3.39%)
Dec 03, 2008	12.39	12.85	11.97	12.79	34,087,032	+0.37(+2.96%)
Dec 02, 2008	12.28	12.54	11.88	12.43	26,809,866	+0.28(+2.28%)
Dec 01, 2008	13.07	13.13	12.06	12.15	41,451,772	-1.33(-9.85%)
Nov 28, 2008	13.43	13.80	13.23	13.48	12,228,674	-0.02(-0.18%)
Nov 26, 2008	12.65	13.66	12.59	13.50	32,445,500	+0.60(+4.67%)
Nov 25, 2008	12.52	12.97	12.09	12.90	45,670,352	+0.70(+5.77%)
Nov 24, 2008	11.90	12.55	11.34	12.19	56,172,240	+0.46(+3.90%)
Nov 21, 2008	11.50	11.81	10.48	11.74	77,133,384	+0.51(+4.50%)
Nov 20, 2008	11.61	12.09	11.16	11.23	61,457,364	-0.78(-6.52%)
Nov 19, 2008	12.82	13.47	11.96	12.01	58,711,916	-1.10(-8.39%)
Nov 18, 2008	12.56	13.23	12.51	13.11	41,793,940	+0.53(+4.17%)
Nov 17, 2008	13.11	13.50	12.52	12.59	40,042,492	-0.74(-5.53%)
Nov 14, 2008	13.40	14.02	13.13	13.33	39,676,712	-0.31(-2.25%)
Nov 13, 2008	12.80	13.80	11.88	13.63	47,824,508	+0.98(+7.71%)
Nov 12, 2008	12.87	13.52	12.66	12.66	50,340,680	-0.47(-3.55%)
Nov 11, 2008	12.87	13.70	12.74	13.12	33,994,724	-0.13(-0.95%)
Nov 10, 2008	13.96	14.25	13.01	13.25	27,272,308	-0.45(-3.30%)
Nov 07, 2008	13.36	14.07	13.17	13.70	33,009,286	+0.41(+3.09%)
Nov 06, 2008	14.17	14.44	12.85	13.29	99,985,640	-1.17(-8.06%)
Nov 05, 2008	15.57	15.67	14.30	14.46	76,133,376	-1.33(-8.44%)
Nov 04, 2008	14.75	15.95	14.43	15.79	127,586,560	+2.44(+18.31%)
Nov 03, 2008	13.82	13.86	13.18	13.35	33,976,612	-0.36(-2.66%)
Oct 31, 2008	13.12	13.79	12.85	13.71	34,550,196	+0.72(+5.54%)
Oct 30, 2008	12.85	13.29	12.70	12.99	41,723,240	+0.40(+3.19%)
Oct 29, 2008	12.59	13.38	12.28	12.59	54,681,616	-0.03(-0.21%)
Oct 28, 2008	12.15	12.71	11.45	12.61	46,187,732	+0.90(+7.65%)
Oct 27, 2008	11.84	12.49	11.69	11.72	34,704,212	-0.40(-3.27%)
Oct 24, 2008	11.22	12.84	11.13	12.11	57,226,892	-0.50(-3.96%)
Oct 23, 2008	13.08	13.34	12.11	12.61	54,051,736	-0.46(-3.50%)
Oct 22, 2008	13.45	13.90	12.52	13.07	44,198,328	-0.82(-5.91%)
Oct 21, 2008	13.90	14.55	13.49	13.89	38,374,240	-0.03(-0.24%)
Oct 20, 2008	14.86	15.01	13.68	13.92	42,613,048	-0.61(-4.22%)
Oct 17, 2008	13.89	15.51	13.87	14.54	42,770,804	+0.01(+0.04%)
Oct 16, 2008	14.44	14.65	13.33	14.53	60,917,676	+0.29(+2.04%)
Oct 15, 2008	15.81	15.93	13.91	14.24	55,056,400	-1.90(-11.79%)
Oct 14, 2008	17.06	17.09	15.33	16.14	45,670,656	+0.04(+0.27%)
Oct 13, 2008	14.88	16.51	14.53	16.10	46,772,100	+2.03(+14.43%)
Oct 10, 2008	13.61	14.98	12.98	14.07	76,865,960	-0.37(-2.56%)
Oct 09, 2008	15.77	15.96	14.37	14.44	49,850,916	-0.73(-4.79%)
Oct 08, 2008	14.02	16.17	13.90	15.17	84,157,312	+0.45(+3.05%)
Oct 07, 2008	15.74	15.90	14.40	14.72	50,584,176	-0.81(-5.20%)
Oct 06, 2008	14.02	15.85	13.73	15.53	58,488,400	+0.67(+4.50%)
Oct 03, 2008	15.03	15.94	14.86	14.86	45,195,940	+0.01(+0.04%)
Oct 02, 2008	15.49	15.75	14.62	14.85	40,666,140	-1.04(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.