Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.72	87.82	87.09	87.20	3,768,248	-0.53(-0.60%)
May 28, 2015	87.52	87.86	87.05	87.73	1,881,687	+0.22(+0.25%)
May 27, 2015	87.05	87.69	86.85	87.51	2,748,707	+0.66(+0.76%)
May 26, 2015	87.52	87.56	86.52	86.85	3,137,623	-0.76(-0.86%)
May 22, 2015	87.85	87.60	87.60	87.60	2,590,386	-0.20(-0.23%)
May 21, 2015	87.98	88.23	87.64	87.80	3,058,891	-0.32(-0.36%)
May 20, 2015	88.93	88.93	87.72	88.12	2,858,024	-0.53(-0.60%)
May 19, 2015	88.47	88.91	88.04	88.65	3,470,172	+0.68(+0.77%)
May 18, 2015	87.80	88.05	86.79	87.97	4,529,828	-0.13(-0.15%)
May 15, 2015	88.69	89.31	87.92	88.10	3,601,461	-0.59(-0.66%)
May 14, 2015	87.98	88.75	87.71	88.69	3,668,760	+1.25(+1.43%)
May 13, 2015	87.66	87.88	86.97	87.44	3,643,267	+0.12(+0.14%)
May 12, 2015	86.85	87.64	86.55	87.32	5,493,222	-0.12(-0.14%)
May 11, 2015	88.35	88.65	87.42	87.44	5,006,068	-0.94(-1.06%)
May 08, 2015	87.74	89.15	87.56	88.38	10,510,356	+1.38(+1.59%)
May 07, 2015	85.73	87.10	85.39	87.00	4,623,912	+1.40(+1.63%)
May 06, 2015	86.05	86.43	85.02	85.60	3,698,816	-0.20(-0.23%)
May 05, 2015	86.14	86.87	85.59	85.80	3,922,665	-0.38(-0.44%)
May 04, 2015	86.47	86.94	85.83	86.18	4,863,861	-0.07(-0.08%)
May 01, 2015	85.40	86.30	85.34	86.24	4,933,896	+0.98(+1.15%)
Apr 30, 2015	85.30	86.37	84.74	85.26	7,904,556	-0.04(-0.04%)
Apr 29, 2015	86.13	88.45	84.88	85.30	9,907,918	+0.02(+0.02%)
Apr 28, 2015	84.73	85.48	84.41	85.28	5,061,578	+0.45(+0.53%)
Apr 27, 2015	85.94	86.26	84.77	84.82	5,135,308	-0.92(-1.07%)
Apr 24, 2015	85.74	86.16	85.26	85.74	3,723,738	-0.15(-0.18%)
Apr 23, 2015	86.19	86.38	85.23	85.89	4,574,352	-0.30(-0.35%)
Apr 22, 2015	83.62	87.36	83.62	86.19	12,942,292	+3.24(+3.91%)
Apr 21, 2015	82.70	83.34	82.48	82.95	3,331,056	+0.42(+0.50%)
Apr 20, 2015	82.43	83.06	82.23	82.54	2,836,806	+0.38(+0.46%)
Apr 17, 2015	83.16	83.46	81.84	82.16	4,605,626	-1.69(-2.02%)
Apr 16, 2015	84.07	84.28	83.73	83.85	3,121,824	-0.50(-0.59%)
Apr 15, 2015	84.26	84.65	83.79	84.35	2,839,222	+0.12(+0.15%)
Apr 14, 2015	83.18	84.56	83.17	84.23	3,654,419	+0.82(+0.99%)
Apr 13, 2015	83.77	84.52	83.41	83.41	3,730,740	-0.30(-0.36%)
Apr 10, 2015	84.57	84.57	83.47	83.71	2,725,310	-0.46(-0.55%)
Apr 09, 2015	84.21	84.78	83.30	84.17	3,684,371	-0.25(-0.29%)
Apr 08, 2015	83.55	84.77	83.43	84.42	3,872,381	+1.32(+1.59%)
Apr 07, 2015	82.66	83.65	82.48	83.09	4,328,934	+0.70(+0.85%)
Apr 06, 2015	81.46	82.70	81.34	82.39	6,205,400	+0.29(+0.36%)
Apr 02, 2015	82.00	82.10	82.10	82.10	4,906,196	+0.27(+0.33%)
Apr 01, 2015	81.82	81.83	80.54	81.83	5,021,713	+0.33(+0.41%)
Mar 31, 2015	82.39	83.26	81.50	81.50	6,344,685	-1.21(-1.46%)
Mar 30, 2015	82.68	83.29	82.53	82.71	3,658,232	+0.40(+0.48%)
Mar 27, 2015	82.92	83.32	82.00	82.31	5,223,138	-0.64(-0.77%)
Mar 26, 2015	81.80	83.30	81.68	82.95	4,390,401	+0.53(+0.64%)
Mar 25, 2015	84.50	84.55	82.42	82.42	4,042,406	-2.00(-2.37%)
Mar 24, 2015	84.34	84.85	84.00	84.42	4,293,562	+0.15(+0.18%)
Mar 23, 2015	84.85	85.52	84.26	84.27	3,599,019	-0.46(-0.55%)
Mar 20, 2015	84.50	85.24	84.32	84.73	4,634,403	+0.75(+0.90%)
Mar 19, 2015	83.82	84.59	83.62	83.98	3,362,877	+0.13(+0.16%)
Mar 18, 2015	82.75	84.21	82.28	83.85	5,762,109	+0.86(+1.03%)
Mar 17, 2015	83.26	83.55	82.78	82.99	3,053,720	-0.70(-0.83%)
Mar 16, 2015	83.49	83.89	82.95	83.69	4,074,576	+0.91(+1.09%)
Mar 13, 2015	84.20	84.20	82.40	82.78	4,886,881	-1.42(-1.68%)
Mar 12, 2015	82.76	84.44	82.72	84.20	7,457,621	+2.15(+2.62%)
Mar 11, 2015	82.63	83.18	81.93	82.05	10,020,835	-1.76(-2.10%)
Mar 10, 2015	85.07	85.27	83.81	83.81	5,351,472	-2.15(-2.50%)
Mar 09, 2015	85.39	86.26	84.97	85.96	4,394,455	+0.31(+0.36%)
Mar 06, 2015	87.27	87.29	85.54	85.65	5,261,104	-1.91(-2.18%)
Mar 05, 2015	86.79	87.69	86.27	87.56	4,930,431	+1.04(+1.20%)
Mar 04, 2015	85.51	86.68	85.03	86.52	5,018,645	+0.70(+0.81%)
Mar 03, 2015	86.70	86.73	85.61	85.82	3,650,257	-0.99(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.