Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	21.40	21.40	21.40	21.40	0	+0.19(+0.88%)
Apr 22, 2024	21.21	21.21	21.21	21.21	20	+0.09(+0.44%)
Apr 19, 2024	21.12	21.12	21.12	21.12	100	-0.05(-0.22%)
Apr 18, 2024	21.17	21.17	21.17	21.17	0	-0.06(-0.31%)
Apr 17, 2024	21.23	21.23	21.23	21.23	103	-0.04(-0.19%)
Apr 16, 2024	21.27	21.27	21.27	21.27	146	-0.11(-0.51%)
Apr 15, 2024	21.38	21.38	21.38	21.38	100	-0.09(-0.40%)
Apr 12, 2024	21.46	21.46	21.46	21.46	0	-0.27(-1.24%)
Apr 11, 2024	21.73	21.73	21.73	21.73	0	+0.13(+0.60%)
Apr 10, 2024	21.61	21.61	21.61	21.61	20	-0.21(-0.95%)
Apr 09, 2024	21.81	21.81	21.81	21.81	293	+0.02(+0.10%)
Apr 08, 2024	21.79	21.79	21.79	21.79	59	+0.05(+0.21%)
Apr 05, 2024	21.74	21.74	21.74	21.74	0	+0.14(+0.66%)
Apr 04, 2024	21.60	21.60	21.60	21.60	1	-0.16(-0.72%)
Apr 03, 2024	21.76	21.76	21.76	21.76	2	+0.07(+0.34%)
Apr 02, 2024	21.69	21.69	21.69	21.69	2	-0.05(-0.21%)
Apr 01, 2024	21.73	21.73	21.73	21.73	0	-0.04(-0.19%)
Mar 28, 2024	21.77	21.77	21.77	21.77	0	+0.05(+0.21%)
Mar 27, 2024	21.73	21.73	21.73	21.73	2	+0.12(+0.56%)
Mar 26, 2024	21.61	21.61	21.61	21.61	3	-0.01(-0.04%)
Mar 25, 2024	21.61	21.61	21.61	21.61	2	-0.05(-0.23%)
Mar 22, 2024	21.66	21.66	21.66	21.66	100	-0.04(-0.17%)
Mar 21, 2024	21.70	21.70	21.70	21.70	0	+0.05(+0.23%)
Mar 20, 2024	21.65	21.65	21.65	21.65	0	+0.17(+0.78%)
Mar 19, 2024	21.48	21.48	21.48	21.48	0	+0.08(+0.37%)
Mar 18, 2024	21.40	21.40	21.40	21.40	0	+0.09(+0.42%)
Mar 15, 2024	21.31	21.31	21.31	21.31	100	-0.07(-0.34%)
Mar 14, 2024	21.44	21.44	21.39	21.39	451	-0.10(-0.48%)
Mar 13, 2024	21.49	21.49	21.49	21.49	0	-0.01(-0.07%)
Mar 12, 2024	21.51	21.51	21.51	21.51	0	+0.13(+0.61%)
Mar 11, 2024	21.38	21.38	21.38	21.38	8	-0.05(-0.23%)
Mar 08, 2024	21.43	21.43	21.43	21.43	100	-0.05(-0.22%)
Mar 07, 2024	21.47	21.47	21.47	21.47	0	+0.17(+0.78%)
Mar 06, 2024	21.31	21.31	21.31	21.31	0	+0.15(+0.70%)
Mar 05, 2024	21.16	21.16	21.16	21.16	0	-0.09(-0.41%)
Mar 04, 2024	21.25	21.25	21.25	21.25	4	-0.02(-0.09%)
Mar 01, 2024	21.27	21.27	21.27	21.27	0	+0.18(+0.87%)
Feb 29, 2024	21.08	21.08	21.08	21.08	0	+0.11(+0.52%)
Feb 28, 2024	20.97	20.97	20.97	20.97	0	-0.06(-0.27%)
Feb 27, 2024	21.03	21.03	21.03	21.03	0	+0.02(+0.11%)
Feb 26, 2024	21.05	21.05	21.01	21.01	120	-0.06(-0.30%)
Feb 23, 2024	21.10	21.11	21.07	21.07	426	+0.04(+0.20%)
Feb 22, 2024	21.03	21.03	21.03	21.03	0	+0.26(+1.28%)
Feb 21, 2024	20.76	20.76	20.76	20.76	1	-0.00(-0.02%)
Feb 20, 2024	20.77	20.77	20.77	20.77	100	-0.03(-0.13%)
Feb 16, 2024	20.82	20.84	20.80	20.80	575	-0.06(-0.29%)
Feb 15, 2024	20.86	20.86	20.86	20.86	0	+0.15(+0.70%)
Feb 14, 2024	20.71	20.71	20.71	20.71	0	+0.17(+0.84%)
Feb 13, 2024	20.54	20.54	20.54	20.54	1	-0.28(-1.33%)
Feb 12, 2024	20.90	20.90	20.81	20.81	1,501	-0.04(-0.17%)
Feb 09, 2024	20.73	20.85	20.73	20.85	1,373	+0.11(+0.51%)
Feb 08, 2024	20.77	20.77	20.74	20.74	2,000	-0.01(-0.04%)
Feb 07, 2024	20.76	20.80	20.75	20.75	500	+0.07(+0.35%)
Feb 06, 2024	20.68	20.68	20.68	20.68	0	+0.07(+0.34%)
Feb 05, 2024	20.61	20.65	20.61	20.61	3,404	-0.10(-0.51%)
Feb 02, 2024	20.71	20.71	20.71	20.71	0	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.