Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.070	3.080	3.069	3.077	30,688	-0.01(-0.37%)
Sep 26, 2013	3.081	3.088	3.080	3.088	88,867	+0.02(+0.74%)
Sep 25, 2013	3.051	3.070	3.047	3.065	23,978	+0.00(+0.14%)
Sep 24, 2013	3.057	3.075	3.057	3.061	75,541	-0.00(-0.06%)
Sep 23, 2013	3.067	3.069	3.055	3.063	1,432,688	-0.02(-0.51%)
Sep 20, 2013	3.073	3.084	3.069	3.078	96,582	-0.00(-0.06%)
Sep 19, 2013	3.049	3.096	3.049	3.080	957,531	+0.04(+1.40%)
Sep 18, 2013	3.011	3.040	2.995	3.038	751,335	+0.04(+1.18%)
Sep 17, 2013	3.015	3.015	2.992	3.003	1,082,937	-0.01(-0.17%)
Sep 16, 2013	3.034	3.034	3.007	3.008	490,021	-0.03(-0.87%)
Sep 13, 2013	3.057	3.057	3.021	3.034	100,468	-0.02(-0.56%)
Sep 12, 2013	3.057	3.065	3.044	3.051	75,049	-0.01(-0.32%)
Sep 11, 2013	3.067	3.067	3.046	3.061	65,697	-0.01(-0.25%)
Sep 10, 2013	3.048	3.071	3.048	3.069	119,265	+0.01(+0.38%)
Sep 09, 2013	3.030	3.057	3.024	3.057	118,768	+0.02(+0.78%)
Sep 06, 2013	3.044	3.044	3.031	3.033	53,635	-0.01(-0.21%)
Sep 05, 2013	3.032	3.042	3.026	3.040	329,969	+0.02(+0.50%)
Sep 04, 2013	3.028	3.032	3.022	3.025	67,832	-0.02(-0.49%)
Sep 03, 2013	3.073	3.073	3.026	3.040	56,221	-0.01(-0.19%)
Aug 30, 2013	3.075	3.075	3.042	3.046	151,513	-0.03(-0.82%)
Aug 29, 2013	3.077	3.077	3.065	3.071	91,028	-0.00(-0.07%)
Aug 28, 2013	3.063	3.076	3.063	3.073	50,946	+0.01(+0.45%)
Aug 27, 2013	3.053	3.069	3.049	3.059	111,447	-0.00(-0.06%)
Aug 26, 2013	3.073	3.082	3.061	3.061	97,494	-0.02(-0.69%)
Aug 23, 2013	3.078	3.084	3.077	3.082	27,051	+0.01(+0.33%)
Aug 22, 2013	3.064	3.084	3.007	3.072	74,464	+0.01(+0.24%)
Aug 21, 2013	3.048	3.069	3.048	3.065	78,339	+0.01(+0.32%)
Aug 20, 2013	3.036	3.055	3.022	3.055	98,162	+0.03(+1.02%)
Aug 19, 2013	3.040	3.040	3.024	3.024	110,292	-0.01(-0.25%)
Aug 16, 2013	3.053	3.053	3.032	3.032	260,697	-0.02(-0.76%)
Aug 15, 2013	3.036	3.057	3.036	3.055	93,214	+0.00(+0.00%)
Aug 14, 2013	3.040	3.055	3.030	3.055	26,657	-0.00(-0.00%)
Aug 13, 2013	3.069	3.071	3.040	3.055	119,447	-0.02(-0.50%)
Aug 12, 2013	3.085	3.085	3.069	3.071	117,265	-0.00(-0.13%)
Aug 09, 2013	3.082	3.090	3.075	3.075	103,763	+0.22(+7.52%)
Aug 08, 2013	2.876	2.876	2.856	2.860	225,290	-0.01(-0.19%)
Aug 07, 2013	2.877	2.877	2.844	2.865	51,668	-0.02(-0.68%)
Aug 06, 2013	2.854	2.893	2.854	2.884	239,056	+0.02(+0.56%)
Aug 05, 2013	2.868	2.879	2.858	2.868	122,500	+0.00(+0.06%)
Aug 02, 2013	2.879	2.881	2.867	2.867	69,159	-0.00(-0.06%)
Aug 01, 2013	2.890	2.897	2.868	2.868	654,922	-0.00(-0.12%)
Jul 31, 2013	2.888	2.888	2.870	2.872	416,408	-0.01(-0.49%)
Jul 30, 2013	2.900	2.902	2.870	2.886	126,518	-0.00(-0.12%)
Jul 29, 2013	2.909	2.909	2.882	2.890	70,995	-0.02(-0.61%)
Jul 26, 2013	2.890	2.907	2.883	2.907	167,411	+0.01(+0.37%)
Jul 25, 2013	2.895	2.900	2.892	2.897	66,605	+0.00(+0.06%)
Jul 24, 2013	2.911	2.911	2.884	2.895	178,413	-0.02(-0.61%)
Jul 23, 2013	2.929	2.929	2.898	2.913	201,504	-0.00(-0.12%)
Jul 22, 2013	2.914	2.920	2.907	2.916	268,477	+0.01(+0.24%)
Jul 19, 2013	2.909	2.909	2.898	2.909	493,524	+0.01(+0.18%)
Jul 18, 2013	2.925	2.929	2.904	2.904	173,791	-0.01(-0.30%)
Jul 17, 2013	2.925	2.925	2.909	2.913	102,297	-0.01(-0.21%)
Jul 16, 2013	2.955	2.955	2.904	2.919	195,525	-0.03(-0.99%)
Jul 15, 2013	2.953	2.953	2.923	2.948	705,704	+0.01(+0.30%)
Jul 12, 2013	2.929	2.946	2.911	2.939	152,700	+0.01(+0.48%)
Jul 11, 2013	2.913	2.927	2.904	2.925	134,826	+0.03(+0.98%)
Jul 10, 2013	2.898	2.898	2.888	2.897	220,656	+0.01(+0.31%)
Jul 09, 2013	2.886	2.895	2.877	2.888	312,516	-0.00(-0.06%)
Jul 08, 2013	2.888	2.890	2.868	2.890	452,632	+0.02(+0.62%)
Jul 05, 2013	2.897	2.897	2.843	2.872	103,897	+0.00(+0.13%)
Jul 03, 2013	2.879	2.879	2.861	2.868	66,797	-0.01(-0.31%)
Jul 02, 2013	2.891	2.898	2.875	2.877	276,066	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.