Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.87	33.87	32.30	32.41	66,160	-1.78(-5.20%)
Jan 29, 2015	33.06	34.28	32.61	34.19	66,413	+1.42(+4.33%)
Jan 28, 2015	33.68	33.68	32.64	32.77	57,782	-0.58(-1.73%)
Jan 27, 2015	32.73	33.75	32.48	33.35	93,065	+0.26(+0.80%)
Jan 26, 2015	32.21	33.26	31.88	33.09	56,819	+1.02(+3.18%)
Jan 23, 2015	32.16	32.30	31.60	32.06	61,586	-0.32(-0.99%)
Jan 22, 2015	32.18	32.62	31.11	32.39	95,531	+0.57(+1.78%)
Jan 21, 2015	32.13	32.40	31.18	31.82	90,794	-0.49(-1.52%)
Jan 20, 2015	32.08	32.88	31.79	32.31	75,381	+0.23(+0.71%)
Jan 16, 2015	31.69	32.22	31.55	32.08	66,005	+0.21(+0.65%)
Jan 15, 2015	32.72	32.72	31.38	31.87	76,336	-0.95(-2.91%)
Jan 14, 2015	32.01	33.42	32.01	32.83	74,864	+0.50(+1.55%)
Jan 13, 2015	32.73	33.13	31.50	32.33	64,053	-0.19(-0.58%)
Jan 12, 2015	32.91	33.09	31.55	32.52	76,394	-0.29(-0.89%)
Jan 09, 2015	33.05	33.60	32.62	32.81	70,538	+0.00(+0.00%)
Jan 08, 2015	30.51	32.94	30.42	32.81	113,193	+2.35(+7.73%)
Jan 07, 2015	30.21	30.48	29.88	30.46	31,640	+0.32(+1.07%)
Jan 06, 2015	31.32	31.32	29.20	30.14	90,844	-0.99(-3.19%)
Jan 05, 2015	31.65	32.05	30.88	31.13	45,555	-0.52(-1.64%)
Jan 02, 2015	31.71	32.05	31.33	31.65	42,892	+0.21(+0.66%)
Dec 31, 2014	31.36	31.44	31.44	31.44	43,149	+0.26(+0.85%)
Dec 30, 2014	31.05	31.35	30.95	31.18	27,316	+0.13(+0.43%)
Dec 29, 2014	31.52	31.52	30.83	31.04	38,343	-0.53(-1.68%)
Dec 26, 2014	32.12	32.12	31.50	31.57	25,760	-0.27(-0.86%)
Dec 24, 2014	31.90	31.85	31.85	31.85	18,190	+0.05(+0.15%)
Dec 23, 2014	31.64	31.85	31.47	31.80	26,430	+0.30(+0.96%)
Dec 22, 2014	31.20	31.59	30.94	31.50	27,136	+0.44(+1.43%)
Dec 19, 2014	30.47	31.20	29.85	31.05	153,811	+0.44(+1.45%)
Dec 18, 2014	31.20	31.35	30.22	30.61	79,964	-0.23(-0.74%)
Dec 17, 2014	30.19	30.87	29.92	30.83	80,629	+0.94(+3.13%)
Dec 16, 2014	29.46	30.16	29.38	29.90	97,164	+0.28(+0.96%)
Dec 15, 2014	29.56	29.78	29.29	29.61	91,682	-0.09(-0.29%)
Dec 12, 2014	29.65	30.30	29.55	29.70	83,533	-0.31(-1.04%)
Dec 11, 2014	30.61	31.11	29.94	30.01	79,265	-0.31(-1.03%)
Dec 10, 2014	30.40	30.97	29.70	30.32	288,956	-1.82(-5.68%)
Dec 09, 2014	30.96	32.15	30.49	32.15	70,792	+0.90(+2.87%)
Dec 08, 2014	30.84	31.47	30.73	31.25	78,957	+0.41(+1.32%)
Dec 05, 2014	30.58	31.08	30.35	30.84	58,535	+0.34(+1.12%)
Dec 04, 2014	29.59	30.62	29.44	30.50	65,036	+0.97(+3.30%)
Dec 03, 2014	29.69	29.74	29.45	29.53	86,738	-0.14(-0.48%)
Dec 02, 2014	29.31	29.69	29.31	29.67	85,581	+0.24(+0.80%)
Dec 01, 2014	29.45	29.67	29.21	29.44	143,439	+0.09(+0.32%)
Nov 28, 2014	29.57	29.76	29.19	29.34	73,240	-0.12(-0.42%)
Nov 26, 2014	29.48	29.46	29.46	29.46	152,079	+0.08(+0.26%)
Nov 25, 2014	29.31	29.71	29.21	29.39	77,059	+0.11(+0.39%)
Nov 24, 2014	28.42	29.44	28.31	29.27	83,709	+1.03(+3.65%)
Nov 21, 2014	28.64	28.68	27.37	28.24	267,999	-1.07(-3.65%)
Nov 20, 2014	28.44	29.57	28.15	29.31	95,374	+0.88(+3.09%)
Nov 19, 2014	29.29	29.29	28.15	28.43	85,810	-1.10(-3.71%)
Nov 18, 2014	29.82	30.14	29.44	29.53	71,769	-0.09(-0.29%)
Nov 17, 2014	30.27	30.31	29.33	29.61	79,639	-0.47(-1.57%)
Nov 14, 2014	30.01	30.54	29.57	30.09	102,777	-0.13(-0.44%)
Nov 13, 2014	29.90	30.76	29.76	30.22	102,897	+0.54(+1.82%)
Nov 12, 2014	30.43	30.68	29.51	29.68	160,438	-0.78(-2.55%)
Nov 11, 2014	30.22	30.84	30.13	30.46	85,365	+0.41(+1.35%)
Nov 10, 2014	31.06	31.14	29.84	30.05	202,782	-1.03(-3.32%)
Nov 07, 2014	30.64	31.55	30.33	31.08	213,076	+0.57(+1.86%)
Nov 06, 2014	30.27	30.63	30.23	30.51	44,543	+0.08(+0.25%)
Nov 05, 2014	30.74	30.90	28.96	30.44	90,761	-0.14(-0.46%)
Nov 04, 2014	29.74	31.19	29.52	30.58	76,291	+0.52(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.