Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.29	43.23	42.22	43.19	846,616	+0.70(+1.65%)
Dec 28, 2012	42.27	43.19	42.27	42.49	528,516	-0.14(-0.33%)
Dec 27, 2012	42.81	43.25	42.25	42.63	618,627	-0.25(-0.58%)
Dec 26, 2012	43.48	43.72	42.63	42.88	443,413	-0.65(-1.49%)
Dec 24, 2012	43.59	43.70	43.12	43.53	280,383	-0.07(-0.16%)
Dec 21, 2012	44.00	44.15	43.50	43.60	1,337,576	-0.55(-1.25%)
Dec 20, 2012	43.90	44.45	43.78	44.15	990,054	+0.30(+0.69%)
Dec 19, 2012	43.35	44.17	43.07	43.85	1,058,480	+0.63(+1.45%)
Dec 18, 2012	42.25	43.58	42.17	43.22	861,123	+0.97(+2.30%)
Dec 17, 2012	42.14	42.50	42.04	42.25	494,867	+0.11(+0.26%)
Dec 14, 2012	42.02	42.73	41.87	42.14	598,512	-0.25(-0.59%)
Dec 13, 2012	42.30	42.79	42.04	42.39	1,067,466	-0.14(-0.33%)
Dec 12, 2012	43.25	43.58	42.25	42.53	809,707	-0.89(-2.05%)
Dec 11, 2012	43.19	43.43	42.85	43.42	552,737	+0.39(+0.91%)
Dec 10, 2012	42.76	43.75	42.65	43.03	511,083	+0.07(+0.16%)
Dec 07, 2012	43.02	43.27	42.80	42.96	424,282	-0.05(-0.12%)
Dec 06, 2012	43.00	43.28	42.87	43.01	347,928	+0.01(+0.02%)
Dec 05, 2012	42.93	43.34	42.74	43.00	661,438	-0.03(-0.07%)
Dec 04, 2012	43.49	43.65	43.00	43.03	646,020	-1.45(-3.26%)
Nov 30, 2012	44.02	44.60	43.75	44.48	425,263	+0.42(+0.95%)
Nov 29, 2012	44.10	44.29	43.80	44.06	422,393	-0.04(-0.09%)
Nov 28, 2012	43.75	44.16	43.51	44.10	622,307	+0.28(+0.64%)
Nov 27, 2012	43.26	43.85	43.17	43.82	754,345	+0.51(+1.18%)
Nov 26, 2012	43.75	43.79	43.05	43.31	528,009	-0.47(-1.07%)
Nov 23, 2012	43.51	44.00	43.15	43.78	465,298	+0.48(+1.11%)
Nov 21, 2012	43.26	43.54	42.84	43.30	444,348	+0.04(+0.09%)
Nov 20, 2012	43.59	44.14	42.34	43.26	976,942	+0.41(+0.96%)
Nov 19, 2012	40.35	42.88	40.06	42.85	792,594	+1.30(+3.13%)
Nov 16, 2012	39.75	41.59	39.51	41.55	751,833	+1.68(+4.21%)
Nov 15, 2012	39.98	40.39	39.10	39.87	1,096,759	-0.33(-0.82%)
Nov 14, 2012	40.76	41.50	40.07	40.20	630,762	-0.47(-1.16%)
Nov 13, 2012	40.26	41.02	39.06	40.67	1,360,362	-0.55(-1.33%)
Nov 12, 2012	43.05	43.33	41.01	41.22	715,225	-1.68(-3.92%)
Nov 09, 2012	43.55	43.74	42.73	42.90	460,802	-0.04(-0.09%)
Nov 08, 2012	43.34	43.34	42.85	42.94	430,926	-0.16(-0.37%)
Nov 07, 2012	43.14	43.61	42.91	43.10	435,179	-0.53(-1.21%)
Nov 06, 2012	42.95	43.75	42.76	43.63	407,966	+0.67(+1.56%)
Nov 05, 2012	43.00	43.40	42.69	42.96	425,671	-0.05(-0.12%)
Nov 02, 2012	43.00	43.42	42.56	43.01	519,764	+0.01(+0.02%)
Nov 01, 2012	43.20	43.57	42.56	43.00	636,641	-0.43(-0.99%)
Oct 31, 2012	42.75	43.78	42.75	43.43	662,804	+0.51(+1.19%)
Oct 26, 2012	43.87	42.92	42.92	42.92	634,100	-1.18(-2.68%)
Oct 25, 2012	44.61	44.80	44.02	44.10	455,344	-0.01(-0.02%)
Oct 24, 2012	44.00	44.73	43.61	44.11	491,745	+0.14(+0.32%)
Oct 23, 2012	43.60	44.08	43.05	43.97	481,680	+0.05(+0.11%)
Oct 19, 2012	44.30	44.61	43.40	43.92	510,416	-0.58(-1.30%)
Oct 18, 2012	45.54	45.54	44.49	44.50	367,437	-0.84(-1.85%)
Oct 17, 2012	44.87	45.45	44.60	45.34	453,850	+0.70(+1.57%)
Oct 16, 2012	44.34	44.92	44.19	44.64	523,312	+0.34(+0.77%)
Oct 15, 2012	44.32	44.50	43.80	44.30	436,429	-43.78(-49.70%)
Oct 12, 2012	87.91	88.08	87.72	88.08	845,000	+0.14(+0.16%)
Oct 11, 2012	88.30	88.40	87.74	87.94	233,572	-0.15(-0.17%)
Oct 10, 2012	88.51	88.88	87.81	88.09	278,779	-0.53(-0.60%)
Oct 09, 2012	88.81	89.13	88.41	88.62	179,166	-0.42(-0.47%)
Oct 08, 2012	90.16	90.16	88.51	89.04	203,242	-0.79(-0.88%)
Oct 05, 2012	89.68	90.64	89.58	89.83	169,773	+0.32(+0.36%)
Oct 04, 2012	89.68	90.30	88.37	89.51	195,466	+0.06(+0.07%)
Oct 03, 2012	87.97	89.52	87.80	89.45	352,113	+1.42(+1.61%)
Oct 02, 2012	88.21	88.38	87.56	88.03	193,617	+0.03(+0.03%)
Oct 01, 2012	87.99	88.21	87.24	88.00	289,077	+0.54(+0.62%)
Sep 28, 2012	86.51	87.47	86.13	87.46	256,307	+0.74(+0.85%)
Sep 27, 2012	84.47	86.72	84.39	86.72	271,684	+2.59(+3.08%)
Sep 26, 2012	83.94	84.27	83.62	84.13	157,722	-0.03(-0.04%)
Sep 25, 2012	84.51	84.80	83.76	84.16	413,044	-0.38(-0.45%)
Sep 24, 2012	84.43	85.03	84.37	84.54	327,597	+0.24(+0.28%)
Sep 21, 2012	86.15	86.21	83.00	84.30	1,468,612	-1.19(-1.39%)
Sep 20, 2012	85.17	85.83	84.50	85.49	307,175	-0.20(-0.23%)
Sep 19, 2012	86.54	86.85	85.27	85.69	350,354	-1.09(-1.26%)
Sep 18, 2012	86.85	87.06	86.28	86.78	268,033	+0.15(+0.17%)
Sep 17, 2012	88.00	88.00	86.39	86.63	291,009	-1.74(-1.97%)
Sep 14, 2012	86.70	88.49	86.50	88.37	405,594	+1.74(+2.01%)
Sep 13, 2012	85.02	86.74	85.01	86.63	214,899	+1.46(+1.71%)
Sep 12, 2012	84.89	85.53	84.37	85.17	180,204	+0.50(+0.59%)
Sep 11, 2012	85.12	85.12	83.83	84.67	276,862	-0.08(-0.09%)
Sep 10, 2012	84.61	85.07	84.26	84.75	143,611	+0.05(+0.06%)
Sep 07, 2012	84.69	85.11	84.07	84.70	176,120	-0.03(-0.04%)
Sep 06, 2012	84.95	85.16	84.17	84.73	186,278	+0.26(+0.31%)
Sep 05, 2012	84.03	84.65	83.03	84.47	270,799	+0.56(+0.67%)
Sep 04, 2012	83.35	84.14	82.96	83.91	255,321	+0.94(+1.13%)
Aug 31, 2012	82.95	83.12	82.25	82.97	142,713	+0.10(+0.12%)
Aug 30, 2012	81.88	82.95	81.70	82.87	152,246	+0.94(+1.15%)
Aug 29, 2012	82.38	82.48	81.75	81.93	258,306	-0.50(-0.61%)
Aug 27, 2012	82.41	82.72	82.17	82.43	221,030	+0.38(+0.46%)
Aug 24, 2012	81.90	82.44	81.62	82.05	145,072	+0.09(+0.11%)
Aug 23, 2012	81.62	82.44	81.58	81.96	110,631	-0.08(-0.10%)
Aug 22, 2012	81.88	82.21	81.50	82.04	172,187	+0.19(+0.23%)
Aug 21, 2012	82.63	82.71	81.25	81.85	318,368	-1.02(-1.23%)
Aug 20, 2012	82.80	83.25	82.61	82.87	192,543	+0.07(+0.08%)
Aug 17, 2012	83.18	83.20	82.18	82.80	168,101	-0.42(-0.50%)
Aug 16, 2012	81.36	83.34	80.75	83.22	417,702	+2.11(+2.60%)
Aug 15, 2012	80.24	81.33	79.90	81.11	182,895	+0.88(+1.10%)
Aug 14, 2012	80.08	80.61	79.30	80.23	208,193	+1.22(+1.54%)
Aug 13, 2012	78.60	79.39	78.32	79.01	103,139	+0.11(+0.14%)
Aug 10, 2012	78.48	79.34	78.32	78.90	200,614	+0.42(+0.54%)
Aug 09, 2012	78.65	78.80	77.68	78.48	233,921	-0.11(-0.14%)
Aug 08, 2012	78.46	78.74	78.30	78.59	136,576	-0.07(-0.09%)
Aug 07, 2012	78.84	78.98	78.42	78.66	163,352	+0.01(+0.01%)
Aug 06, 2012	77.80	78.89	77.54	78.65	187,781	+0.87(+1.12%)
Aug 03, 2012	79.01	79.01	77.30	77.78	252,027	-1.06(-1.34%)
Aug 02, 2012	78.73	79.70	78.56	78.84	312,938	+0.11(+0.14%)
Aug 01, 2012	78.58	79.18	78.35	78.73	287,486	+0.50(+0.64%)
Jul 31, 2012	78.86	79.36	77.50	78.23	382,849	-0.45(-0.57%)
Jul 30, 2012	78.45	79.13	77.55	78.68	356,146	+0.60(+0.77%)
Jul 27, 2012	78.21	78.58	77.50	78.08	266,506	+0.36(+0.46%)
Jul 26, 2012	74.13	78.24	73.92	77.72	640,463	+3.75(+5.07%)
Jul 25, 2012	75.75	75.91	73.81	73.97	308,291	-1.44(-1.91%)
Jul 24, 2012	75.40	75.91	75.06	75.41	167,761	-0.10(-0.13%)
Jul 23, 2012	75.91	76.12	75.17	75.51	154,859	-0.57(-0.75%)
Jul 20, 2012	75.62	77.15	75.60	76.08	271,473	+0.11(+0.14%)
Jul 19, 2012	75.80	76.60	75.30	75.97	163,740	+0.23(+0.30%)
Jul 18, 2012	75.35	76.37	75.14	75.74	239,446	-0.10(-0.13%)
Jul 17, 2012	75.35	76.15	75.03	75.84	228,077	+0.54(+0.72%)
Jul 16, 2012	74.70	75.57	74.65	75.30	230,790	+0.68(+0.91%)
Jul 13, 2012	73.41	74.80	73.41	74.62	208,856	+1.39(+1.90%)
Jul 12, 2012	73.16	73.55	72.65	73.23	155,828	-0.21(-0.29%)
Jul 11, 2012	72.42	73.53	72.19	73.44	271,498	+0.99(+1.37%)
Jul 10, 2012	71.61	72.76	71.61	72.45	242,158	+0.43(+0.60%)
Jul 09, 2012	70.69	72.10	70.69	72.02	170,894	+1.13(+1.59%)
Jul 06, 2012	71.14	71.14	70.20	70.89	145,967	+0.08(+0.11%)
Jul 05, 2012	70.95	71.55	70.55	70.81	245,702	-0.51(-0.72%)
Jul 03, 2012	72.05	72.09	70.82	71.32	278,872	-0.43(-0.60%)
Jul 02, 2012	70.33	72.35	70.16	71.75	375,192	+1.11(+1.57%)
Jun 29, 2012	70.20	71.07	70.04	70.64	226,538	+0.75(+1.07%)
Jun 28, 2012	68.56	70.19	68.56	69.89	183,145	+1.00(+1.45%)
Jun 27, 2012	68.63	69.69	68.38	68.89	280,982	+0.32(+0.47%)
Jun 26, 2012	68.43	69.00	68.00	68.57	127,498	+0.01(+0.01%)
Jun 25, 2012	68.17	68.98	68.05	68.56	260,259	-0.09(-0.13%)
Jun 22, 2012	68.10	68.85	67.87	68.65	244,047	+0.64(+0.94%)
Jun 21, 2012	69.28	69.28	68.00	68.01	268,699	-1.09(-1.58%)
Jun 20, 2012	68.76	69.24	68.76	69.10	166,945	+0.14(+0.20%)
Jun 19, 2012	68.38	69.08	67.99	68.96	244,202	+0.97(+1.43%)
Jun 18, 2012	66.63	68.37	66.63	67.99	228,217	+0.76(+1.13%)
Jun 15, 2012	69.53	69.53	67.03	67.23	625,599	-1.73(-2.51%)
Jun 14, 2012	68.40	69.05	68.05	68.96	174,410	+0.33(+0.48%)
Jun 13, 2012	69.02	69.13	68.23	68.63	230,615	-0.28(-0.41%)
Jun 12, 2012	69.09	69.13	68.14	68.91	315,495	-0.12(-0.17%)
Jun 11, 2012	69.56	69.56	68.56	69.03	194,695	+0.28(+0.41%)
Jun 08, 2012	68.55	69.15	68.19	68.75	121,471	-0.14(-0.20%)
Jun 07, 2012	69.24	69.51	68.41	68.89	172,504	-0.04(-0.06%)
Jun 06, 2012	68.65	69.43	68.40	68.93	272,925	+0.34(+0.50%)
Jun 05, 2012	67.25	68.63	67.14	68.59	198,907	+1.44(+2.14%)
Jun 04, 2012	68.35	68.38	66.67	67.15	391,090	-0.70(-1.03%)
Jun 01, 2012	68.34	68.79	66.62	67.85	322,839	-0.96(-1.40%)
May 31, 2012	69.15	69.45	68.27	68.81	143,703	-0.47(-0.68%)
May 30, 2012	70.17	70.41	68.93	69.28	170,368	-0.72(-1.03%)
May 29, 2012	69.50	70.05	69.05	70.00	175,749	+0.66(+0.95%)
May 25, 2012	68.50	69.52	68.25	69.34	217,786	+0.92(+1.34%)
May 24, 2012	68.51	68.58	67.80	68.42	176,417	-0.20(-0.29%)
May 23, 2012	68.55	69.15	67.51	68.62	183,047	-0.44(-0.64%)
May 22, 2012	69.34	70.20	68.49	69.06	377,731	-0.33(-0.48%)
May 21, 2012	67.79	69.56	67.20	69.39	256,145	+1.57(+2.31%)
May 18, 2012	68.76	69.10	67.35	67.82	332,183	-1.16(-1.68%)
May 17, 2012	69.29	69.83	68.87	68.98	244,509	-0.62(-0.89%)
May 16, 2012	70.16	70.18	69.38	69.60	425,107	-0.10(-0.14%)
May 15, 2012	69.90	70.49	69.20	69.70	282,595	+0.17(+0.24%)
May 14, 2012	69.26	70.00	69.21	69.53	257,434	-0.30(-0.43%)
May 11, 2012	69.96	70.22	69.25	69.83	209,078	-0.16(-0.23%)
May 10, 2012	70.35	70.35	69.72	69.99	264,531	+0.10(+0.14%)
May 09, 2012	69.70	70.27	69.70	69.89	274,811	-0.16(-0.23%)
May 08, 2012	69.41	70.31	69.18	70.05	202,011	+0.12(+0.17%)
May 07, 2012	69.61	69.97	68.78	69.93	133,501	-0.02(-0.03%)
May 04, 2012	69.47	70.03	69.00	69.95	248,915	-0.44(-0.63%)
May 03, 2012	70.96	71.06	70.25	70.39	159,653	-0.50(-0.71%)
May 02, 2012	70.10	71.20	70.00	70.89	186,250	-0.29(-0.41%)
May 01, 2012	70.90	71.57	70.75	71.18	301,968	+0.36(+0.51%)
Apr 30, 2012	70.21	71.14	70.21	70.82	253,050	+0.15(+0.21%)
Apr 27, 2012	70.75	71.05	70.30	70.67	263,300	-0.03(-0.04%)
Apr 26, 2012	70.02	70.90	70.01	70.70	243,005	+0.54(+0.77%)
Apr 25, 2012	70.97	70.97	70.05	70.16	198,125	-0.37(-0.52%)
Apr 24, 2012	70.71	71.00	70.21	70.53	168,201	-0.09(-0.13%)
Apr 23, 2012	70.70	70.96	70.08	70.62	177,361	-0.16(-0.23%)
Apr 20, 2012	71.15	71.31	70.56	70.78	313,708	-0.18(-0.25%)
Apr 19, 2012	70.88	71.19	70.75	70.96	255,648	+0.07(+0.10%)
Apr 18, 2012	71.39	71.49	70.76	70.89	221,598	-0.67(-0.94%)
Apr 17, 2012	71.06	71.80	70.95	71.56	169,307	+0.74(+1.04%)
Apr 16, 2012	71.34	71.36	70.63	70.82	145,835	-0.17(-0.24%)
Apr 13, 2012	70.53	71.10	70.39	70.99	143,425	+0.29(+0.41%)
Apr 12, 2012	70.80	70.98	70.49	70.70	196,528	+0.20(+0.28%)
Apr 11, 2012	70.31	70.95	70.00	70.50	132,211	+0.36(+0.51%)
Apr 10, 2012	71.29	71.54	69.66	70.14	259,950	-1.35(-1.89%)
Apr 09, 2012	71.06	71.50	70.84	71.49	140,190	-0.28(-0.39%)
Apr 05, 2012	71.25	72.24	71.24	71.77	248,856	+0.25(+0.35%)
Apr 04, 2012	72.02	72.21	71.04	71.52	200,798	-0.75(-1.04%)
Apr 03, 2012	71.80	72.40	71.09	72.27	283,801	+0.25(+0.35%)
Apr 02, 2012	72.40	72.91	71.46	72.02	239,452	-0.32(-0.44%)
Mar 30, 2012	71.99	72.65	71.71	72.34	193,366	+0.45(+0.63%)
Mar 29, 2012	72.55	72.88	71.10	71.89	179,407	-1.06(-1.45%)
Mar 28, 2012	72.90	73.19	72.38	72.95	142,936	-0.11(-0.15%)
Mar 27, 2012	72.72	73.39	72.69	73.06	139,231	+0.19(+0.26%)
Mar 26, 2012	73.00	73.23	72.12	72.87	120,304	+0.21(+0.29%)
Mar 23, 2012	72.00	73.15	71.75	72.66	167,200	+0.21(+0.29%)
Mar 22, 2012	72.64	72.64	71.78	72.45	181,392	-0.36(-0.49%)
Mar 21, 2012	72.66	72.99	71.75	72.81	229,067	+0.51(+0.71%)
Mar 20, 2012	72.12	72.56	71.85	72.30	233,185	+0.02(+0.03%)
Mar 19, 2012	70.63	72.52	70.59	72.28	250,591	+1.70(+2.41%)
Mar 16, 2012	70.90	71.33	70.31	70.58	414,828	-0.34(-0.48%)
Mar 15, 2012	70.86	71.40	70.15	70.92	354,475	-0.21(-0.30%)
Mar 14, 2012	72.20	72.20	70.56	71.13	282,900	-1.10(-1.52%)
Mar 13, 2012	72.05	72.23	71.60	72.23	171,247	+0.13(+0.18%)
Mar 12, 2012	72.57	72.61	71.72	72.10	169,505	-0.26(-0.36%)
Mar 09, 2012	71.66	72.57	71.48	72.36	169,387	+0.50(+0.70%)
Mar 08, 2012	72.55	72.91	71.50	71.86	174,847	-0.67(-0.92%)
Mar 07, 2012	71.40	72.54	71.14	72.53	204,544	+1.11(+1.55%)
Mar 06, 2012	71.11	71.76	70.65	71.42	252,986	-0.33(-0.46%)
Mar 05, 2012	72.00	72.22	71.04	71.75	262,816	-0.47(-0.65%)
Mar 02, 2012	72.29	73.28	71.77	72.22	246,851	-1.15(-1.57%)
Mar 01, 2012	73.04	73.74	72.85	73.37	228,888	+0.20(+0.27%)
Feb 29, 2012	72.70	73.23	72.35	73.17	292,265	+0.49(+0.67%)
Feb 28, 2012	72.90	73.29	71.96	72.68	171,312	-0.25(-0.34%)
Feb 27, 2012	72.88	73.32	72.54	72.93	176,081	+0.05(+0.07%)
Feb 24, 2012	72.67	72.88	72.21	72.88	252,460	+0.53(+0.73%)
Feb 23, 2012	72.13	72.39	71.64	72.35	135,073	+0.50(+0.70%)
Feb 22, 2012	72.06	72.53	71.07	71.85	237,269	-0.19(-0.26%)
Feb 21, 2012	71.50	72.06	71.29	72.04	253,684	+0.80(+1.12%)
Feb 17, 2012	70.86	71.60	70.43	71.24	229,923	+0.36(+0.51%)
Feb 16, 2012	70.36	70.93	70.15	70.88	350,379	+0.71(+1.01%)
Feb 15, 2012	69.71	70.17	69.27	70.17	482,365	+0.81(+1.17%)
Feb 14, 2012	69.51	69.89	69.25	69.36	347,954	-0.17(-0.24%)
Feb 13, 2012	69.50	69.73	69.27	69.53	247,926	+0.26(+0.38%)
Feb 10, 2012	68.84	69.43	68.29	69.27	263,354	+0.26(+0.38%)
Feb 09, 2012	69.05	69.25	68.87	69.01	208,445	+0.01(+0.01%)
Feb 08, 2012	68.25	69.10	68.13	69.00	361,241	+0.55(+0.80%)
Feb 07, 2012	68.20	68.86	67.51	68.45	333,591	+0.24(+0.35%)
Feb 06, 2012	67.70	68.21	67.19	68.21	148,023	+0.35(+0.52%)
Feb 03, 2012	67.43	67.95	66.90	67.86	202,865	-0.14(-0.21%)
Feb 02, 2012	67.49	68.21	67.24	68.00	242,388	+0.41(+0.61%)
Feb 01, 2012	67.17	67.83	67.01	67.59	236,864	+0.51(+0.76%)
Jan 31, 2012	67.25	67.58	67.00	67.08	344,762	+0.06(+0.09%)
Jan 30, 2012	66.90	67.02	66.46	67.02	160,725	+0.07(+0.10%)
Jan 27, 2012	67.19	67.45	66.77	66.95	238,864	-0.11(-0.16%)
Jan 26, 2012	67.79	67.79	66.65	67.06	213,701	-0.38(-0.56%)
Jan 25, 2012	66.79	67.52	66.66	67.44	223,760	+0.59(+0.88%)
Jan 24, 2012	66.65	67.03	66.26	66.85	268,585	+0.06(+0.09%)
Jan 23, 2012	66.50	67.30	66.48	66.79	160,599	+0.51(+0.77%)
Jan 20, 2012	65.84	66.30	65.46	66.28	250,357	+0.59(+0.90%)
Jan 19, 2012	66.15	66.15	65.52	65.69	315,670	-0.23(-0.35%)
Jan 18, 2012	66.39	66.47	65.61	65.92	256,452	-0.41(-0.62%)
Jan 17, 2012	65.31	66.45	65.14	66.33	310,147	+1.21(+1.86%)
Jan 13, 2012	64.95	65.26	64.34	65.12	354,651	+0.11(+0.17%)
Jan 12, 2012	65.55	65.55	64.81	65.01	317,740	-0.32(-0.49%)
Jan 11, 2012	65.51	65.79	65.04	65.33	309,577	-0.57(-0.86%)
Jan 10, 2012	67.22	67.22	65.40	65.90	467,178	-1.14(-1.70%)
Jan 09, 2012	68.74	68.80	66.33	67.04	426,897	-1.89(-2.74%)
Jan 06, 2012	68.33	69.18	65.48	68.93	1,009,641	-0.01(-0.01%)
Jan 05, 2012	69.57	69.60	68.88	68.94	201,751	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.