Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.18	81.93	80.62	81.88	465,295	+0.79(+0.97%)
May 29, 2014	81.00	81.24	80.67	81.09	262,106	+0.31(+0.38%)
May 28, 2014	81.54	81.87	80.51	80.78	444,765	-0.55(-0.68%)
May 27, 2014	81.13	81.48	80.42	81.33	295,209	+0.62(+0.77%)
May 23, 2014	81.49	80.71	80.71	80.71	463,600	-0.35(-0.43%)
May 22, 2014	80.00	81.17	80.00	81.06	205,157	+1.02(+1.27%)
May 21, 2014	79.77	80.49	79.60	80.04	304,516	+0.28(+0.35%)
May 20, 2014	78.72	79.79	78.61	79.76	248,817	+1.04(+1.32%)
May 19, 2014	79.30	79.68	78.61	78.72	403,068	-0.45(-0.57%)
May 16, 2014	79.15	79.74	78.85	79.17	404,970	+0.22(+0.28%)
May 15, 2014	79.79	79.86	78.52	78.95	423,849	-0.44(-0.55%)
May 14, 2014	78.79	79.54	78.45	79.39	461,898	+0.97(+1.24%)
May 13, 2014	78.51	78.82	78.13	78.42	306,162	-0.09(-0.11%)
May 12, 2014	78.25	78.89	78.24	78.51	409,297	+0.37(+0.47%)
May 09, 2014	77.69	78.23	77.15	78.14	350,344	+0.30(+0.39%)
May 08, 2014	79.99	79.99	77.60	77.84	611,523	-2.06(-2.58%)
May 07, 2014	78.30	79.93	77.85	79.90	636,020	+1.76(+2.25%)
May 06, 2014	76.76	78.18	76.37	78.14	563,772	+1.00(+1.30%)
May 05, 2014	75.45	77.44	75.45	77.14	806,096	+1.77(+2.35%)
May 02, 2014	74.27	75.43	74.22	75.37	328,069	+1.20(+1.62%)
May 01, 2014	74.01	74.70	73.95	74.17	408,580	-0.04(-0.05%)
Apr 30, 2014	74.15	74.65	73.53	74.21	460,931	+0.00(+0.00%)
Apr 29, 2014	73.63	74.65	73.57	74.21	305,549	+0.60(+0.82%)
Apr 28, 2014	73.05	74.05	72.69	73.61	236,686	+0.70(+0.96%)
Apr 25, 2014	73.41	73.80	72.30	72.91	541,935	-0.93(-1.26%)
Apr 24, 2014	74.54	74.93	73.01	73.84	494,644	-0.35(-0.47%)
Apr 23, 2014	74.82	75.14	74.03	74.19	462,293	-0.24(-0.32%)
Apr 22, 2014	73.54	75.15	73.53	74.43	479,147	+1.09(+1.49%)
Apr 21, 2014	73.14	73.69	72.74	73.34	491,439	+0.22(+0.30%)
Apr 17, 2014	73.08	73.12	73.12	73.12	312,000	+0.05(+0.07%)
Apr 16, 2014	72.27	73.42	72.21	73.07	351,562	+0.87(+1.20%)
Apr 15, 2014	73.25	73.80	71.83	72.20	569,030	-0.97(-1.33%)
Apr 14, 2014	74.00	74.71	73.13	73.17	485,135	-0.34(-0.46%)
Apr 11, 2014	71.85	73.57	71.66	73.51	615,449	+1.25(+1.73%)
Apr 10, 2014	72.27	73.52	72.01	72.26	391,331	-0.11(-0.15%)
Apr 09, 2014	72.12	73.10	71.93	72.37	366,026	+0.42(+0.58%)
Apr 08, 2014	70.61	72.12	70.50	71.95	446,374	+1.18(+1.67%)
Apr 07, 2014	71.54	72.06	70.47	70.77	583,211	-0.77(-1.08%)
Apr 04, 2014	71.70	72.57	71.26	71.54	423,659	+0.03(+0.04%)
Apr 03, 2014	71.29	71.94	71.01	71.51	461,882	+0.29(+0.41%)
Apr 02, 2014	72.22	72.88	71.13	71.22	526,560	-1.04(-1.44%)
Apr 01, 2014	69.56	72.46	69.56	72.26	1,075,767	+2.52(+3.61%)
Mar 31, 2014	69.35	70.00	69.01	69.74	490,797	+0.33(+0.48%)
Mar 28, 2014	69.42	70.16	69.26	69.41	319,554	-0.01(-0.01%)
Mar 27, 2014	68.71	69.82	68.31	69.42	515,687	+0.69(+1.00%)
Mar 26, 2014	68.34	68.97	68.30	68.73	447,992	+0.51(+0.75%)
Mar 25, 2014	68.03	68.95	68.03	68.22	383,003	-0.13(-0.19%)
Mar 24, 2014	68.67	69.66	67.87	68.35	509,363	+0.03(+0.04%)
Mar 21, 2014	69.93	70.02	68.20	68.32	2,205,024	-1.14(-1.64%)
Mar 20, 2014	69.23	69.55	68.01	69.46	640,700	+0.11(+0.16%)
Mar 19, 2014	70.85	71.06	68.98	69.35	587,687	-1.43(-2.02%)
Mar 18, 2014	70.68	71.25	70.52	70.78	510,448	+0.27(+0.38%)
Mar 17, 2014	69.75	70.67	69.00	70.51	602,989	+1.25(+1.80%)
Mar 14, 2014	68.70	69.88	68.55	69.26	472,821	+0.33(+0.48%)
Mar 13, 2014	68.69	69.05	68.50	68.93	239,518	+0.24(+0.35%)
Mar 12, 2014	68.41	68.87	68.05	68.69	302,653	+0.08(+0.12%)
Mar 11, 2014	69.02	69.34	68.39	68.61	465,839	-0.51(-0.74%)
Mar 10, 2014	69.34	69.69	68.63	69.12	286,708	-0.02(-0.03%)
Mar 07, 2014	69.50	69.65	68.83	69.14	416,368	-0.17(-0.25%)
Mar 06, 2014	69.30	69.88	68.99	69.31	796,528	+0.03(+0.04%)
Mar 05, 2014	69.07	69.90	68.77	69.28	443,296	+0.38(+0.55%)
Mar 04, 2014	68.40	69.03	67.67	68.90	450,624	+0.75(+1.10%)
Mar 03, 2014	67.40	68.56	67.24	68.15	710,909	+0.48(+0.71%)
Feb 28, 2014	68.19	68.40	67.17	67.67	413,699	-0.53(-0.78%)
Feb 27, 2014	68.25	68.84	67.67	68.20	510,950	+0.16(+0.24%)
Feb 26, 2014	66.94	68.23	66.30	68.04	619,699	+1.51(+2.27%)
Feb 25, 2014	66.78	67.51	66.03	66.53	661,724	-0.24(-0.36%)
Feb 24, 2014	67.15	67.61	66.65	66.77	560,097	-0.73(-1.08%)
Feb 21, 2014	67.75	67.82	67.10	67.50	514,876	-0.26(-0.38%)
Feb 20, 2014	68.50	68.65	67.44	67.76	668,250	-0.83(-1.21%)
Feb 19, 2014	69.31	69.94	68.51	68.59	452,696	-0.94(-1.35%)
Feb 18, 2014	68.75	70.31	68.75	69.53	536,770	+0.78(+1.13%)
Feb 14, 2014	69.70	68.75	68.75	68.75	548,300	-0.24(-0.35%)
Feb 13, 2014	68.74	70.52	68.74	68.99	555,221	-0.84(-1.20%)
Feb 12, 2014	70.99	70.99	69.69	69.83	573,107	-0.39(-0.56%)
Feb 11, 2014	69.05	70.63	69.05	70.22	700,393	+1.10(+1.59%)
Feb 10, 2014	68.33	69.31	67.93	69.12	486,183	+0.80(+1.17%)
Feb 07, 2014	67.50	68.54	66.98	68.32	551,107	+1.42(+2.12%)
Feb 06, 2014	65.42	67.41	64.77	66.90	664,274	+1.83(+2.81%)
Feb 05, 2014	62.94	65.67	62.94	65.07	835,216	+0.33(+0.51%)
Feb 04, 2014	65.75	65.96	63.67	64.74	643,357	-1.01(-1.54%)
Feb 03, 2014	66.71	67.34	65.36	65.75	460,114	-0.71(-1.07%)
Jan 31, 2014	64.95	66.82	64.63	66.46	357,787	+1.21(+1.85%)
Jan 30, 2014	65.25	65.91	64.99	65.25	363,800	+0.33(+0.51%)
Jan 29, 2014	63.95	65.18	63.50	64.92	341,544	+0.76(+1.18%)
Jan 28, 2014	63.31	64.66	63.31	64.16	676,020	+0.88(+1.39%)
Jan 27, 2014	63.73	64.23	62.40	63.28	342,153	-0.67(-1.05%)
Jan 24, 2014	64.44	64.78	63.21	63.95	460,382	-0.55(-0.85%)
Jan 23, 2014	63.70	64.98	63.11	64.50	488,550	+0.78(+1.22%)
Jan 22, 2014	63.62	63.72	63.20	63.72	285,756	+0.28(+0.44%)
Jan 21, 2014	62.48	63.44	62.48	63.44	386,821	+0.99(+1.59%)
Jan 17, 2014	63.59	62.45	62.45	62.45	397,200	-0.59(-0.94%)
Jan 16, 2014	62.36	63.22	62.36	63.04	356,350	+0.68(+1.09%)
Jan 15, 2014	62.39	62.58	62.12	62.36	349,678	-0.03(-0.05%)
Jan 14, 2014	62.00	62.49	61.01	62.39	459,324	+1.01(+1.65%)
Jan 13, 2014	60.70	61.52	60.60	61.38	435,370	+0.61(+1.00%)
Jan 10, 2014	60.48	60.82	60.23	60.77	541,112	+0.25(+0.41%)
Jan 09, 2014	61.00	61.00	60.25	60.52	607,796	-0.21(-0.35%)
Jan 08, 2014	61.25	61.25	60.34	60.73	791,167	-0.58(-0.95%)
Jan 07, 2014	61.39	61.51	60.67	61.31	418,331	+0.24(+0.39%)
Jan 06, 2014	61.38	61.78	60.98	61.07	369,148	-0.43(-0.70%)
Jan 03, 2014	62.04	62.18	61.25	61.50	396,450	-0.56(-0.90%)
Jan 02, 2014	63.00	63.25	61.53	62.06	467,365	-1.21(-1.91%)
Dec 31, 2013	62.75	63.27	63.27	63.27	411,200	+0.37(+0.59%)
Dec 30, 2013	61.55	63.27	61.41	62.90	619,169	+1.23(+1.99%)
Dec 27, 2013	61.25	61.82	61.02	61.67	233,300	+0.42(+0.69%)
Dec 26, 2013	60.96	61.78	60.75	61.25	388,530	+0.65(+1.07%)
Dec 24, 2013	60.25	61.28	60.18	60.60	249,590	+0.22(+0.36%)
Dec 23, 2013	59.52	60.45	59.23	60.38	506,292	+1.00(+1.68%)
Dec 20, 2013	59.12	60.11	58.69	59.38	3,201,436	+0.14(+0.24%)
Dec 19, 2013	58.74	59.39	58.52	59.24	496,415	+0.13(+0.22%)
Dec 18, 2013	58.80	59.24	58.18	59.11	421,514	+0.24(+0.41%)
Dec 17, 2013	59.01	59.33	58.40	58.87	380,929	+0.48(+0.82%)
Dec 16, 2013	58.58	59.81	58.27	58.39	419,163	-0.16(-0.27%)
Dec 13, 2013	58.69	59.70	58.41	58.55	356,909	+0.03(+0.05%)
Dec 12, 2013	58.21	59.54	58.11	58.52	391,294	-0.11(-0.19%)
Dec 11, 2013	59.54	59.60	58.47	58.63	499,795	-0.97(-1.63%)
Dec 10, 2013	59.30	60.44	59.14	59.60	282,480	+0.13(+0.22%)
Dec 09, 2013	60.30	60.70	59.24	59.47	399,426	-1.05(-1.73%)
Dec 06, 2013	59.49	60.58	59.33	60.52	306,818	+0.98(+1.65%)
Dec 05, 2013	60.46	60.71	59.26	59.54	431,067	-1.13(-1.86%)
Dec 04, 2013	61.58	61.71	60.10	60.67	319,796	-0.91(-1.48%)
Dec 03, 2013	60.88	61.73	60.77	61.58	304,671	+0.37(+0.60%)
Dec 02, 2013	61.97	61.97	60.98	61.21	384,672	-0.93(-1.50%)
Nov 29, 2013	61.42	62.15	61.12	62.14	99,538	+0.68(+1.11%)
Nov 27, 2013	62.02	62.35	61.40	61.46	241,938	-0.66(-1.06%)
Nov 26, 2013	62.15	62.62	61.98	62.12	472,713	-0.22(-0.35%)
Nov 25, 2013	62.21	62.46	61.95	62.34	400,571	+0.29(+0.47%)
Nov 22, 2013	61.10	62.64	61.02	62.05	524,989	+0.82(+1.34%)
Nov 21, 2013	61.00	61.49	60.91	61.23	383,357	+0.31(+0.51%)
Nov 20, 2013	61.18	61.52	60.57	60.92	372,765	+0.18(+0.30%)
Nov 19, 2013	61.37	61.41	60.57	60.74	254,884	-0.81(-1.32%)
Nov 18, 2013	62.10	62.44	61.30	61.55	436,321	-0.17(-0.28%)
Nov 15, 2013	60.26	61.92	60.26	61.72	581,960	+1.67(+2.78%)
Nov 14, 2013	61.04	61.28	59.96	60.05	873,433	-1.25(-2.04%)
Nov 12, 2013	60.53	61.49	59.88	61.30	599,324	+0.79(+1.31%)
Nov 11, 2013	60.73	60.99	60.21	60.51	294,275	-0.22(-0.36%)
Nov 08, 2013	60.61	60.83	59.24	60.73	520,563	+0.06(+0.10%)
Nov 07, 2013	61.18	61.37	60.04	60.67	665,143	-0.33(-0.54%)
Nov 06, 2013	60.54	61.23	60.14	61.00	578,005	+0.61(+1.01%)
Nov 05, 2013	60.08	60.49	59.75	60.39	381,987	-0.24(-0.40%)
Nov 04, 2013	59.50	60.73	58.66	60.63	555,656	+0.77(+1.29%)
Nov 01, 2013	60.32	60.57	59.60	59.86	340,370	-0.18(-0.30%)
Oct 31, 2013	60.00	60.17	58.69	60.04	266,727	+0.19(+0.32%)
Oct 30, 2013	59.21	60.35	58.83	59.85	441,260	+0.50(+0.84%)
Oct 29, 2013	59.10	59.65	58.52	59.35	283,887	+0.24(+0.41%)
Oct 28, 2013	60.48	60.48	58.43	59.11	657,462	-1.03(-1.71%)
Oct 25, 2013	60.00	60.59	59.81	60.14	386,052	+0.34(+0.57%)
Oct 24, 2013	59.68	60.06	59.50	59.80	362,213	+0.27(+0.45%)
Oct 23, 2013	59.56	60.06	59.30	59.53	468,634	-0.10(-0.17%)
Oct 22, 2013	59.20	59.96	58.90	59.63	378,365	+0.79(+1.34%)
Oct 21, 2013	57.79	59.00	57.54	58.84	523,126	+0.92(+1.59%)
Oct 18, 2013	58.41	58.41	57.78	57.92	463,833	-0.05(-0.09%)
Oct 17, 2013	57.48	58.42	57.40	57.97	364,844	+0.21(+0.36%)
Oct 16, 2013	57.07	57.90	57.07	57.76	505,071	+0.38(+0.66%)
Oct 15, 2013	59.45	59.45	57.25	57.38	401,203	-0.46(-0.80%)
Oct 14, 2013	57.28	58.19	56.93	57.84	324,063	+0.50(+0.87%)
Oct 11, 2013	56.66	57.48	56.56	57.34	322,383	+0.67(+1.18%)
Oct 10, 2013	57.17	57.25	56.58	56.67	428,994	+0.28(+0.50%)
Oct 09, 2013	56.04	56.50	55.30	56.39	441,631	+0.54(+0.97%)
Oct 08, 2013	56.24	56.39	55.80	55.85	288,574	-0.23(-0.41%)
Oct 07, 2013	56.26	56.89	56.05	56.08	411,025	-0.39(-0.69%)
Oct 04, 2013	56.66	57.02	56.35	56.47	264,426	-0.26(-0.46%)
Oct 03, 2013	56.93	57.13	56.50	56.73	519,922	-0.45(-0.79%)
Oct 02, 2013	57.19	57.54	57.00	57.18	401,844	-0.37(-0.64%)
Oct 01, 2013	56.26	57.91	56.19	57.55	521,522	+1.13(+2.00%)
Sep 27, 2013	56.51	56.89	55.91	56.42	758,118	-0.39(-0.69%)
Sep 26, 2013	55.89	57.18	55.89	56.81	432,841	+0.83(+1.48%)
Sep 25, 2013	56.00	56.11	55.19	55.98	384,101	+0.04(+0.07%)
Sep 24, 2013	56.09	56.44	55.53	55.94	327,625	-0.25(-0.44%)
Sep 23, 2013	56.05	56.97	55.34	56.19	448,497	+0.15(+0.27%)
Sep 20, 2013	56.17	56.77	55.88	56.04	1,243,018	-0.54(-0.95%)
Sep 19, 2013	54.36	57.00	54.33	56.58	1,150,545	+2.58(+4.78%)
Sep 18, 2013	52.53	54.01	52.53	54.00	897,203	+1.59(+3.03%)
Sep 17, 2013	52.89	53.07	51.93	52.41	1,044,527	-0.64(-1.21%)
Sep 16, 2013	53.90	53.86	52.87	53.05	719,541	-0.56(-1.04%)
Sep 13, 2013	54.38	55.04	53.08	53.61	556,636	-0.95(-1.74%)
Sep 12, 2013	55.10	55.57	54.47	54.56	459,055	-0.77(-1.39%)
Sep 11, 2013	55.80	56.02	54.71	55.33	482,206	-0.73(-1.30%)
Sep 10, 2013	55.23	56.20	54.80	56.06	564,274	+0.97(+1.76%)
Sep 09, 2013	53.24	55.15	53.00	55.09	635,613	+1.94(+3.65%)
Sep 06, 2013	53.25	53.58	53.02	53.15	282,110	-0.09(-0.17%)
Sep 05, 2013	52.79	53.57	52.70	53.24	308,818	+0.22(+0.41%)
Sep 04, 2013	53.57	53.99	52.52	53.02	510,428	-0.72(-1.34%)
Sep 03, 2013	54.80	54.91	52.70	53.74	657,055	-0.52(-0.96%)
Aug 30, 2013	54.92	54.98	53.92	54.26	333,127	-0.63(-1.15%)
Aug 29, 2013	54.59	55.00	54.55	54.89	329,654	+0.13(+0.24%)
Aug 28, 2013	54.49	54.97	54.19	54.76	279,355	+0.04(+0.07%)
Aug 27, 2013	54.50	55.17	54.11	54.72	278,884	-0.03(-0.05%)
Aug 26, 2013	55.38	55.52	54.24	54.75	355,512	-0.56(-1.01%)
Aug 23, 2013	54.66	55.36	54.50	55.31	292,669	+0.61(+1.12%)
Aug 22, 2013	55.22	55.96	54.63	54.70	379,591	-0.54(-0.98%)
Aug 21, 2013	55.52	55.95	55.00	55.24	276,575	-0.17(-0.31%)
Aug 20, 2013	54.62	55.53	54.51	55.41	290,590	+0.78(+1.43%)
Aug 19, 2013	54.97	55.00	54.36	54.63	387,995	-0.19(-0.35%)
Aug 16, 2013	54.66	55.05	54.50	54.82	289,580	+0.32(+0.59%)
Aug 15, 2013	53.85	54.62	53.54	54.50	380,281	+0.50(+0.93%)
Aug 14, 2013	54.20	54.41	53.66	54.00	471,858	-0.04(-0.07%)
Aug 13, 2013	54.77	54.91	53.39	54.04	516,756	-0.79(-1.44%)
Aug 12, 2013	55.30	55.49	54.51	54.83	362,769	-0.44(-0.80%)
Aug 09, 2013	55.03	55.79	55.03	55.27	433,423	+0.37(+0.67%)
Aug 08, 2013	56.17	56.17	54.50	54.90	472,288	-0.10(-0.18%)
Aug 07, 2013	55.69	55.78	54.65	55.00	514,428	-1.00(-1.79%)
Aug 06, 2013	54.58	56.27	54.38	56.00	376,156	+1.22(+2.23%)
Aug 05, 2013	55.29	55.56	54.35	54.78	421,695	-0.75(-1.35%)
Aug 02, 2013	56.49	56.78	55.26	55.53	424,499	-0.95(-1.68%)
Aug 01, 2013	55.61	56.71	55.50	56.48	722,555	+1.80(+3.29%)
Jul 31, 2013	55.00	55.69	54.51	54.68	562,811	-0.04(-0.07%)
Jul 30, 2013	55.44	55.97	54.53	54.72	477,816	-0.32(-0.58%)
Jul 29, 2013	55.80	56.09	54.85	55.04	408,149	-0.68(-1.22%)
Jul 26, 2013	54.70	56.30	54.70	55.72	708,565	+1.09(+2.00%)
Jul 25, 2013	54.39	54.89	54.29	54.63	646,489	+0.32(+0.59%)
Jul 24, 2013	54.60	54.99	54.12	54.31	592,879	-0.34(-0.62%)
Jul 23, 2013	56.02	56.15	54.62	54.65	472,194	-1.14(-2.04%)
Jul 22, 2013	55.45	56.15	55.10	55.79	528,529	+0.50(+0.90%)
Jul 19, 2013	54.79	55.33	54.79	55.29	486,524	+0.20(+0.36%)
Jul 18, 2013	55.42	56.45	54.79	55.09	998,983	-0.19(-0.35%)
Jul 17, 2013	55.09	55.44	55.01	55.28	291,855	+0.38(+0.68%)
Jul 16, 2013	55.80	55.90	54.88	54.91	603,266	-0.85(-1.52%)
Jul 15, 2013	55.02	55.99	55.00	55.76	394,547	+0.66(+1.20%)
Jul 12, 2013	55.06	55.64	55.00	55.10	489,732	-0.19(-0.34%)
Jul 11, 2013	55.00	55.76	54.82	55.29	722,607	+0.64(+1.17%)
Jul 10, 2013	54.58	55.10	54.25	54.65	735,459	+0.00(+0.00%)
Jul 09, 2013	53.70	54.79	54.26	54.65	716,208	+0.09(+0.16%)
Jul 08, 2013	55.20	55.33	54.15	54.56	537,256	-0.41(-0.75%)
Jul 05, 2013	55.58	55.58	54.48	54.97	409,935	-0.32(-0.58%)
Jul 03, 2013	54.86	55.40	54.44	55.29	325,035	+0.24(+0.44%)
Jul 02, 2013	55.72	55.87	54.60	55.05	525,653	-0.68(-1.22%)
Jul 01, 2013	54.75	56.00	54.64	55.73	619,860	+1.23(+2.26%)
Jun 28, 2013	54.21	54.75	53.97	54.50	593,841	+0.28(+0.52%)
Jun 27, 2013	53.50	54.58	53.11	54.22	579,152	+1.21(+2.28%)
Jun 26, 2013	52.14	53.25	52.14	53.01	427,625	+1.21(+2.34%)
Jun 25, 2013	51.10	52.11	50.71	51.80	550,431	+1.19(+2.35%)
Jun 24, 2013	51.00	51.21	50.16	50.61	1,112,886	-0.82(-1.59%)
Jun 21, 2013	51.90	52.59	50.75	51.43	1,249,136	-0.38(-0.73%)
Jun 20, 2013	53.15	53.15	50.71	51.81	1,115,390	-1.55(-2.90%)
Jun 19, 2013	53.72	54.33	53.05	53.36	669,420	-0.57(-1.06%)
Jun 18, 2013	53.61	54.24	53.41	53.93	436,005	+0.33(+0.62%)
Jun 17, 2013	52.82	54.02	52.64	53.60	562,277	+1.22(+2.33%)
Jun 14, 2013	51.53	52.73	51.53	52.38	686,530	+0.76(+1.47%)
Jun 13, 2013	51.88	52.13	50.60	51.62	2,307,624	-0.46(-0.88%)
Jun 12, 2013	51.25	52.09	50.92	52.08	462,551	+0.93(+1.82%)
Jun 11, 2013	52.02	52.19	51.01	51.15	599,757	-1.19(-2.27%)
Jun 10, 2013	52.30	52.63	51.82	52.34	287,297	+0.05(+0.10%)
Jun 07, 2013	51.89	52.54	51.31	52.29	265,964	+0.75(+1.46%)
Jun 06, 2013	50.75	51.88	49.59	51.54	923,265	+0.74(+1.46%)
Jun 05, 2013	51.50	51.64	50.51	50.80	822,136	-0.89(-1.72%)
Jun 04, 2013	52.04	52.64	51.51	51.69	454,125	-0.47(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.