Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	46.22	46.76	45.92	46.37	115,300	+0.68(+1.49%)
May 30, 2007	45.48	45.80	45.07	45.69	87,000	+0.29(+0.64%)
May 29, 2007	44.80	45.51	44.64	45.40	95,600	+0.01(+0.02%)
May 25, 2007	44.80	45.66	44.51	45.39	138,410	+0.21(+0.46%)
May 24, 2007	46.50	46.98	44.43	45.18	353,400	-1.85(-3.93%)
May 23, 2007	46.90	47.54	46.60	47.03	205,900	-0.71(-1.49%)
May 22, 2007	47.25	47.98	47.24	47.74	115,100	+0.49(+1.04%)
May 21, 2007	46.37	47.40	46.37	47.25	178,400	+0.41(+0.88%)
May 18, 2007	46.85	47.06	46.70	46.84	168,300	-0.25(-0.53%)
May 17, 2007	46.67	47.28	46.38	47.09	257,200	+0.11(+0.23%)
May 16, 2007	49.74	49.74	46.58	46.98	288,100	-1.85(-3.79%)
May 15, 2007	49.02	49.25	48.70	48.83	116,300	-0.06(-0.12%)
May 14, 2007	47.94	48.95	47.94	48.89	184,900	+0.71(+1.47%)
May 11, 2007	47.60	48.45	47.11	48.18	245,400	+0.08(+0.17%)
May 10, 2007	47.76	48.24	47.72	48.10	181,100	+0.30(+0.63%)
May 09, 2007	46.56	48.01	46.56	47.80	195,600	+0.35(+0.74%)
May 08, 2007	47.02	47.64	46.67	47.45	283,600	+0.37(+0.79%)
May 07, 2007	46.61	47.27	46.61	47.08	276,500	-0.19(-0.40%)
May 04, 2007	47.39	48.00	47.09	47.27	138,500	-0.99(-2.05%)
May 03, 2007	47.50	48.30	46.10	48.26	374,980	+0.41(+0.86%)
May 02, 2007	48.99	49.40	47.55	47.85	344,000	-1.76(-3.55%)
May 01, 2007	50.54	50.54	48.30	49.61	355,500	-1.18(-2.32%)
Apr 30, 2007	51.12	53.39	49.66	50.79	323,500	-0.21(-0.41%)
Apr 27, 2007	51.00	51.14	49.99	51.00	163,700	+0.69(+1.37%)
Apr 26, 2007	50.20	50.73	49.80	50.31	124,000	+0.51(+1.02%)
Apr 25, 2007	49.16	49.89	49.16	49.80	92,100	+0.63(+1.28%)
Apr 24, 2007	48.60	49.32	47.90	49.17	156,100	+0.33(+0.68%)
Apr 23, 2007	48.21	48.84	47.60	48.84	138,700	+0.82(+1.71%)
Apr 20, 2007	48.50	48.51	47.59	48.02	136,900	+0.12(+0.25%)
Apr 19, 2007	48.45	48.50	47.39	47.90	94,300	-0.41(-0.85%)
Apr 18, 2007	47.78	48.31	47.43	48.31	108,800	+0.54(+1.13%)
Apr 17, 2007	47.45	48.16	47.15	47.77	68,100	+0.62(+1.31%)
Apr 16, 2007	46.52	47.47	46.43	47.15	92,700	+0.40(+0.86%)
Apr 13, 2007	44.72	47.04	44.72	46.75	171,800	+1.14(+2.50%)
Apr 12, 2007	46.60	46.60	43.94	45.61	317,100	-0.73(-1.58%)
Apr 11, 2007	47.12	47.50	45.80	46.34	208,300	-0.95(-2.01%)
Apr 10, 2007	47.40	47.60	47.07	47.29	250,800	-0.31(-0.65%)
Apr 09, 2007	47.97	48.19	47.54	47.60	97,600	+0.03(+0.06%)
Apr 05, 2007	47.80	47.93	47.37	47.57	130,400	+0.15(+0.32%)
Apr 04, 2007	47.14	47.55	46.93	47.42	52,600	+0.08(+0.17%)
Apr 03, 2007	47.30	47.86	47.10	47.34	93,100	+0.24(+0.51%)
Apr 02, 2007	47.00	47.54	46.99	47.10	74,300	+0.30(+0.64%)
Mar 30, 2007	47.85	47.85	46.61	46.80	120,200	-0.43(-0.91%)
Mar 29, 2007	47.82	47.94	46.75	47.23	99,200	-0.04(-0.08%)
Mar 28, 2007	46.45	47.37	46.45	47.27	132,700	+0.82(+1.77%)
Mar 27, 2007	46.68	47.23	46.18	46.45	168,300	-0.22(-0.47%)
Mar 26, 2007	46.90	47.26	46.65	46.67	129,400	+0.08(+0.17%)
Mar 23, 2007	46.34	46.84	46.00	46.59	145,600	-0.46(-0.98%)
Mar 22, 2007	47.30	47.30	46.53	47.05	130,200	+0.25(+0.53%)
Mar 21, 2007	46.50	46.89	46.08	46.80	121,300	+0.61(+1.32%)
Mar 20, 2007	45.58	46.66	45.58	46.19	106,000	+0.81(+1.78%)
Mar 19, 2007	45.50	45.60	45.30	45.38	72,800	+0.48(+1.07%)
Mar 16, 2007	44.95	45.06	44.62	44.90	50,700	+0.10(+0.22%)
Mar 15, 2007	44.38	45.30	44.38	44.80	83,600	+0.29(+0.65%)
Mar 14, 2007	44.27	44.80	44.25	44.51	108,900	+0.14(+0.32%)
Mar 13, 2007	43.85	44.78	44.00	44.37	118,400	+0.52(+1.19%)
Mar 12, 2007	43.60	43.87	43.50	43.85	77,600	+0.38(+0.87%)
Mar 09, 2007	43.30	43.80	43.30	43.47	84,400	+0.17(+0.39%)
Mar 08, 2007	43.07	43.35	42.75	43.30	83,100	+0.38(+0.89%)
Mar 07, 2007	42.56	43.23	42.56	42.92	91,200	+0.31(+0.73%)
Mar 06, 2007	42.28	42.91	41.90	42.61	219,900	+0.14(+0.33%)
Mar 05, 2007	42.65	43.03	42.38	42.47	163,000	-0.23(-0.54%)
Mar 02, 2007	43.00	43.00	42.50	42.70	203,700	-0.14(-0.33%)
Mar 01, 2007	42.05	43.15	41.15	42.84	196,850	+0.74(+1.76%)
Feb 28, 2007	41.94	42.20	41.52	42.10	127,100	+0.16(+0.38%)
Feb 27, 2007	42.00	43.56	41.60	41.94	148,400	-0.33(-0.78%)
Feb 26, 2007	42.30	42.40	42.00	42.27	78,859	+0.02(+0.05%)
Feb 23, 2007	42.15	42.28	41.95	42.25	76,100	+0.10(+0.24%)
Feb 22, 2007	41.80	42.15	41.75	42.15	88,600	-0.06(-0.14%)
Feb 21, 2007	42.40	42.50	41.95	42.21	82,300	+0.03(+0.07%)
Feb 20, 2007	42.48	42.49	41.80	42.18	100,900	+0.29(+0.69%)
Feb 16, 2007	42.50	42.75	41.85	41.89	99,300	-0.11(-0.26%)
Feb 15, 2007	43.50	43.50	41.96	42.00	109,900	+0.39(+0.94%)
Feb 14, 2007	41.45	41.61	40.88	41.61	100,454	+0.38(+0.92%)
Feb 13, 2007	40.96	41.35	40.80	41.23	95,400	+0.27(+0.66%)
Feb 12, 2007	41.38	41.39	40.80	40.96	62,000	-0.22(-0.53%)
Feb 09, 2007	41.35	41.50	41.10	41.18	86,200	-0.09(-0.22%)
Feb 08, 2007	41.10	41.30	41.01	41.27	69,800	+0.07(+0.17%)
Feb 07, 2007	41.30	41.40	41.04	41.20	90,000	-0.23(-0.56%)
Feb 06, 2007	41.26	41.50	41.05	41.43	139,100	+0.01(+0.02%)
Feb 05, 2007	41.29	41.51	41.00	41.42	110,700	+0.12(+0.29%)
Feb 02, 2007	40.95	41.30	40.80	41.30	100,900	+0.48(+1.18%)
Feb 01, 2007	41.01	41.53	40.60	40.82	249,700	-0.99(-2.37%)
Jan 31, 2007	40.18	42.10	40.18	41.81	207,200	+1.71(+4.26%)
Jan 30, 2007	39.85	40.26	39.85	40.10	114,200	+0.30(+0.75%)
Jan 29, 2007	39.97	40.00	39.70	39.80	160,800	-0.09(-0.23%)
Jan 26, 2007	39.82	40.00	39.65	39.89	125,800	-0.11(-0.27%)
Jan 25, 2007	40.50	40.67	39.83	40.00	168,800	-0.55(-1.36%)
Jan 24, 2007	39.75	40.62	39.75	40.55	104,400	+0.65(+1.63%)
Jan 23, 2007	39.50	40.00	39.45	39.90	154,700	+0.91(+2.33%)
Jan 22, 2007	38.60	39.20	38.53	38.99	140,100	+0.17(+0.44%)
Jan 19, 2007	38.85	38.98	38.64	38.82	154,300	-0.18(-0.46%)
Jan 18, 2007	38.95	39.15	38.77	39.00	92,700	+0.13(+0.33%)
Jan 17, 2007	39.00	39.00	38.75	38.87	113,200	+0.07(+0.18%)
Jan 16, 2007	39.00	39.05	38.65	38.80	96,000	-0.15(-0.39%)
Jan 12, 2007	38.75	39.15	38.65	38.95	81,500	+0.16(+0.41%)
Jan 11, 2007	38.30	38.95	38.30	38.79	91,700	+0.44(+1.15%)
Jan 10, 2007	38.30	38.50	38.21	38.35	106,400	+0.06(+0.16%)
Jan 09, 2007	38.10	38.30	37.96	38.29	130,800	+0.27(+0.71%)
Jan 08, 2007	37.95	38.35	37.95	38.02	155,800	+0.12(+0.32%)
Jan 05, 2007	38.25	38.26	37.80	37.90	126,700	-0.19(-0.50%)
Jan 04, 2007	38.05	38.25	37.92	38.09	107,100	-0.11(-0.29%)
Jan 03, 2007	38.51	38.70	38.06	38.20	149,500	-0.40(-1.04%)
Dec 29, 2006	38.75	38.76	38.50	38.60	34,500	-0.15(-0.39%)
Dec 28, 2006	38.38	38.75	38.34	38.75	63,300	+0.17(+0.44%)
Dec 27, 2006	38.51	38.66	38.46	38.58	46,700	+0.07(+0.18%)
Dec 26, 2006	38.65	38.86	38.51	38.51	53,300	-0.23(-0.59%)
Dec 22, 2006	38.75	38.95	38.68	38.74	50,700	+0.06(+0.16%)
Dec 21, 2006	38.60	38.95	38.57	38.68	72,600	+0.02(+0.05%)
Dec 20, 2006	38.80	39.01	38.62	38.66	138,700	-0.08(-0.21%)
Dec 19, 2006	38.85	39.00	38.50	38.74	118,900	-0.10(-0.26%)
Dec 18, 2006	38.89	38.90	38.65	38.84	62,300	-0.13(-0.33%)
Dec 15, 2006	38.97	39.00	38.93	38.97	98,500	+0.05(+0.13%)
Dec 14, 2006	38.90	38.96	38.81	38.92	67,300	-0.02(-0.05%)
Dec 13, 2006	38.90	39.00	38.78	38.94	84,800	-0.11(-0.28%)
Dec 12, 2006	38.85	39.13	38.70	39.05	95,800	+0.25(+0.64%)
Dec 11, 2006	38.65	38.80	38.59	38.80	49,100	+0.27(+0.70%)
Dec 08, 2006	38.26	38.55	38.15	38.53	63,300	+0.16(+0.42%)
Dec 07, 2006	38.63	38.63	37.89	38.37	133,100	-0.41(-1.06%)
Dec 06, 2006	39.20	39.35	38.64	38.78	111,600	-0.46(-1.17%)
Dec 05, 2006	39.15	39.30	39.05	39.24	85,700	+0.03(+0.08%)
Dec 04, 2006	39.20	39.30	39.05	39.21	68,300	+0.36(+0.93%)
Dec 01, 2006	38.48	38.85	38.45	38.85	71,500	+0.14(+0.36%)
Nov 30, 2006	38.73	38.73	38.23	38.71	74,500	+0.02(+0.05%)
Nov 29, 2006	38.61	38.75	38.20	38.69	108,500	+0.09(+0.23%)
Nov 28, 2006	38.15	38.63	38.15	38.60	62,600	+0.36(+0.94%)
Nov 27, 2006	38.25	38.32	38.20	38.24	52,600	-0.07(-0.18%)
Nov 24, 2006	38.35	38.37	38.30	38.31	18,500	-0.04(-0.10%)
Nov 22, 2006	38.68	38.71	38.20	38.35	38,000	-0.31(-0.80%)
Nov 21, 2006	38.72	38.86	38.66	38.66	70,100	-0.10(-0.26%)
Nov 20, 2006	38.65	38.82	38.50	38.76	92,300	+0.17(+0.44%)
Nov 17, 2006	38.34	38.61	38.04	38.59	85,300	+0.29(+0.76%)
Nov 16, 2006	38.08	38.50	38.03	38.30	103,800	+0.22(+0.58%)
Nov 15, 2006	38.05	38.42	37.91	38.08	140,400	+0.52(+1.38%)
Nov 14, 2006	37.68	37.69	37.36	37.56	153,000	+0.13(+0.35%)
Nov 13, 2006	37.40	37.83	37.31	37.43	98,400	+0.13(+0.35%)
Nov 10, 2006	37.50	37.55	37.25	37.30	58,000	-0.08(-0.21%)
Nov 09, 2006	37.70	37.75	37.30	37.38	106,300	+0.13(+0.35%)
Nov 08, 2006	37.06	37.25	37.00	37.25	99,300	+0.09(+0.24%)
Nov 07, 2006	37.25	37.26	36.88	37.16	93,000	+0.08(+0.22%)
Nov 06, 2006	37.00	37.22	36.74	37.08	108,500	+0.07(+0.19%)
Nov 03, 2006	36.73	37.18	36.62	37.01	160,500	-0.63(-1.67%)
Nov 02, 2006	38.05	38.30	37.13	37.64	355,100	-0.87(-2.26%)
Nov 01, 2006	38.72	39.00	38.25	38.51	189,200	-0.58(-1.48%)
Oct 31, 2006	38.50	39.25	38.50	39.09	96,300	+0.59(+1.53%)
Oct 30, 2006	38.82	39.03	38.30	38.50	107,900	-0.22(-0.57%)
Oct 27, 2006	38.76	39.10	38.60	38.72	93,000	-0.24(-0.62%)
Oct 26, 2006	39.07	39.10	38.30	38.96	163,500	-0.15(-0.38%)
Oct 25, 2006	38.95	39.41	38.90	39.11	93,700	+0.08(+0.20%)
Oct 24, 2006	38.85	39.12	38.60	39.03	127,200	+0.20(+0.52%)
Oct 23, 2006	38.65	38.90	38.59	38.83	78,000	+0.23(+0.60%)
Oct 20, 2006	38.48	38.60	38.25	38.60	59,200	+0.11(+0.29%)
Oct 19, 2006	38.00	38.50	38.00	38.49	69,500	+0.50(+1.32%)
Oct 18, 2006	38.05	38.05	37.85	37.99	122,800	-0.11(-0.29%)
Oct 17, 2006	37.90	38.18	37.90	38.10	162,200	+0.02(+0.05%)
Oct 16, 2006	37.90	38.08	37.75	38.08	61,900	+0.22(+0.58%)
Oct 13, 2006	37.35	37.88	37.25	37.86	90,000	+0.53(+1.42%)
Oct 12, 2006	36.82	37.36	36.82	37.33	71,600	+0.43(+1.17%)
Oct 11, 2006	37.00	37.05	36.81	36.90	74,100	+0.05(+0.14%)
Oct 10, 2006	36.75	37.08	36.69	36.85	69,800	-0.01(-0.03%)
Oct 09, 2006	36.90	37.14	36.86	36.86	43,100	+0.01(+0.03%)
Oct 06, 2006	37.10	37.19	36.81	36.85	99,200	-0.33(-0.89%)
Oct 05, 2006	36.90	37.30	36.90	37.18	129,200	+0.08(+0.22%)
Oct 04, 2006	37.20	37.20	36.93	37.10	76,400	+0.06(+0.16%)
Oct 03, 2006	37.25	37.33	37.04	37.04	74,900	-0.18(-0.48%)
Oct 02, 2006	36.95	37.29	36.80	37.22	133,900	+0.32(+0.87%)
Sep 29, 2006	36.84	36.95	36.69	36.90	90,100	+0.15(+0.41%)
Sep 28, 2006	36.60	36.88	36.60	36.75	86,600	+0.23(+0.63%)
Sep 27, 2006	36.34	36.55	36.01	36.52	58,900	+0.18(+0.50%)
Sep 26, 2006	36.31	36.55	36.13	36.34	70,000	+0.02(+0.06%)
Sep 25, 2006	36.03	36.65	35.92	36.32	105,500	+0.06(+0.17%)
Sep 22, 2006	36.35	36.40	36.05	36.26	69,900	-0.15(-0.41%)
Sep 21, 2006	36.09	36.52	36.03	36.41	95,900	+0.16(+0.44%)
Sep 20, 2006	36.80	36.89	36.20	36.25	114,600	-0.47(-1.28%)
Sep 19, 2006	36.75	36.92	36.50	36.72	99,500	-0.13(-0.35%)
Sep 18, 2006	36.88	36.95	36.75	36.85	66,900	+0.05(+0.14%)
Sep 15, 2006	36.73	36.85	36.70	36.80	107,300	+0.07(+0.19%)
Sep 14, 2006	36.52	36.80	36.52	36.73	78,400	+0.14(+0.38%)
Sep 13, 2006	36.06	36.72	36.06	36.59	74,800	+0.44(+1.22%)
Sep 12, 2006	36.10	36.31	36.05	36.15	76,000	-0.07(-0.19%)
Sep 11, 2006	36.45	36.49	36.13	36.22	140,400	-0.26(-0.71%)
Sep 08, 2006	36.66	36.76	36.41	36.48	56,700	-0.21(-0.57%)
Sep 07, 2006	36.70	36.72	36.21	36.69	172,100	+0.01(+0.03%)
Sep 06, 2006	37.00	37.16	36.56	36.68	135,400	-0.24(-0.65%)
Sep 05, 2006	36.82	36.98	36.80	36.92	67,600	-0.01(-0.03%)
Sep 01, 2006	36.95	37.29	36.80	36.93	87,000	+0.08(+0.22%)
Aug 31, 2006	36.90	36.90	36.70	36.85	73,500	+0.08(+0.22%)
Aug 30, 2006	36.65	36.82	36.60	36.77	69,800	+0.00(+0.00%)
Aug 29, 2006	36.75	36.82	36.56	36.77	96,100	-0.02(-0.05%)
Aug 28, 2006	36.90	36.93	36.59	36.79	96,700	+0.14(+0.38%)
Aug 25, 2006	36.46	36.70	36.46	36.65	72,700	+0.18(+0.49%)
Aug 24, 2006	36.46	36.65	36.25	36.47	95,300	+0.02(+0.05%)
Aug 23, 2006	36.56	36.70	36.32	36.45	80,100	-0.10(-0.27%)
Aug 22, 2006	36.45	36.60	36.26	36.55	94,100	+0.24(+0.66%)
Aug 21, 2006	36.24	36.49	36.18	36.31	58,800	+0.06(+0.17%)
Aug 18, 2006	36.25	36.33	36.05	36.25	114,600	+0.06(+0.17%)
Aug 17, 2006	35.95	36.27	35.87	36.19	88,300	-0.04(-0.11%)
Aug 16, 2006	36.15	36.31	35.80	36.23	96,600	+0.23(+0.64%)
Aug 15, 2006	36.20	36.20	35.90	36.00	116,100	+0.18(+0.50%)
Aug 14, 2006	36.10	36.17	35.75	35.82	79,000	-0.03(-0.08%)
Aug 11, 2006	35.70	35.90	35.63	35.85	58,600	+0.20(+0.56%)
Aug 10, 2006	35.30	35.65	35.00	35.65	132,400	+0.17(+0.48%)
Aug 09, 2006	36.22	36.23	35.41	35.48	128,500	-0.34(-0.95%)
Aug 08, 2006	35.90	36.03	35.65	35.82	78,300	+0.07(+0.20%)
Aug 07, 2006	35.75	35.88	35.50	35.75	71,800	+0.15(+0.42%)
Aug 04, 2006	35.82	35.99	35.38	35.60	79,700	-0.07(-0.20%)
Aug 03, 2006	35.37	35.99	35.03	35.67	133,400	+0.35(+0.99%)
Aug 02, 2006	35.30	35.50	35.10	35.32	74,000	-0.36(-1.01%)
Aug 01, 2006	35.50	35.93	35.44	35.68	136,100	+0.18(+0.51%)
Jul 31, 2006	35.05	35.60	35.05	35.50	158,900	+0.42(+1.20%)
Jul 28, 2006	35.05	35.25	34.99	35.08	117,100	-0.01(-0.03%)
Jul 27, 2006	34.80	35.28	34.80	35.09	159,500	+0.59(+1.71%)
Jul 26, 2006	34.57	34.85	34.50	34.50	90,800	-0.03(-0.09%)
Jul 25, 2006	34.10	34.55	34.10	34.53	84,600	+0.51(+1.50%)
Jul 24, 2006	33.85	34.25	33.82	34.02	101,000	+0.22(+0.65%)
Jul 21, 2006	34.12	34.13	33.79	33.80	65,200	-0.25(-0.73%)
Jul 20, 2006	34.21	34.40	34.05	34.05	72,700	-0.16(-0.47%)
Jul 19, 2006	33.85	34.26	33.70	34.21	102,000	+0.56(+1.66%)
Jul 18, 2006	33.75	34.00	33.60	33.65	66,000	-0.05(-0.15%)
Jul 17, 2006	33.98	34.00	33.67	33.70	61,900	-0.28(-0.82%)
Jul 14, 2006	33.80	34.00	33.75	33.98	69,100	+0.23(+0.68%)
Jul 13, 2006	34.20	34.23	33.65	33.75	110,100	-0.30(-0.88%)
Jul 12, 2006	34.00	34.30	33.97	34.05	95,500	-0.02(-0.06%)
Jul 11, 2006	34.15	34.20	33.98	34.07	69,400	+0.07(+0.21%)
Jul 10, 2006	34.15	34.20	33.92	34.00	65,300	+0.00(+0.00%)
Jul 07, 2006	34.10	34.27	33.93	34.00	84,100	-0.03(-0.09%)
Jul 06, 2006	33.99	34.19	33.91	34.03	68,500	-0.13(-0.38%)
Jul 05, 2006	34.25	34.30	33.93	34.16	70,700	-0.12(-0.35%)
Jul 03, 2006	33.95	34.33	33.91	34.28	20,300	+0.30(+0.88%)
Jun 30, 2006	34.10	34.19	33.81	33.98	80,400	-0.01(-0.03%)
Jun 29, 2006	34.00	34.14	33.86	33.99	57,000	-0.01(-0.03%)
Jun 28, 2006	34.35	34.40	33.96	34.00	107,500	-0.40(-1.16%)
Jun 27, 2006	34.51	34.64	34.26	34.40	62,300	-0.15(-0.43%)
Jun 26, 2006	34.55	34.75	34.45	34.55	52,900	+0.10(+0.29%)
Jun 23, 2006	33.84	34.77	33.84	34.45	129,200	+0.65(+1.92%)
Jun 22, 2006	33.65	33.88	33.65	33.80	61,600	+0.15(+0.45%)
Jun 21, 2006	33.77	34.01	33.60	33.65	60,400	+0.00(+0.00%)
Jun 20, 2006	33.89	33.92	33.64	33.65	65,800	+0.00(+0.00%)
Jun 19, 2006	34.13	34.14	33.57	33.65	55,900	-0.47(-1.38%)
Jun 16, 2006	33.49	34.46	33.44	34.12	145,600	+0.53(+1.58%)
Jun 15, 2006	33.45	33.71	33.30	33.59	108,600	+0.49(+1.48%)
Jun 14, 2006	33.10	33.34	33.04	33.10	158,700	-0.12(-0.36%)
Jun 13, 2006	33.60	33.84	33.06	33.22	126,300	-0.68(-2.01%)
Jun 12, 2006	34.35	34.39	33.87	33.90	121,900	-0.20(-0.59%)
Jun 09, 2006	34.11	34.32	33.93	34.10	68,300	+0.11(+0.32%)
Jun 08, 2006	34.17	34.37	33.30	33.99	131,400	-0.33(-0.96%)
Jun 07, 2006	34.45	34.77	34.28	34.32	84,400	-0.37(-1.07%)
Jun 06, 2006	34.66	34.95	34.50	34.69	86,600	+0.01(+0.03%)
Jun 05, 2006	35.20	35.40	34.61	34.68	84,100	-0.52(-1.48%)
Jun 02, 2006	34.70	35.45	34.70	35.20	119,700	+0.58(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.