Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.03 10.13 10.01 10.03 756,292 -0.05(-0.50%)
May 27, 2010 10.11 10.18 9.935 10.08 1,183,019 +0.16(+1.62%)
May 26, 2010 9.818 10.09 9.793 9.916 1,801,210 +0.23(+2.39%)
May 25, 2010 9.406 9.738 9.273 9.685 2,820,186 +0.11(+1.15%)
May 24, 2010 9.511 9.612 9.412 9.575 2,069,168 +0.01(+0.14%)
May 21, 2010 9.323 9.666 9.126 9.561 3,230,678 +0.06(+0.60%)
May 20, 2010 9.422 9.575 9.332 9.504 3,869,645 -0.45(-4.49%)
May 19, 2010 10.10 10.13 9.641 9.951 2,042,187 -0.25(-2.40%)
May 18, 2010 10.42 10.47 10.14 10.20 1,488,940 -0.04(-0.40%)
May 17, 2010 10.34 10.59 10.10 10.24 1,355,314 -0.12(-1.13%)
May 14, 2010 10.35 10.57 10.18 10.35 1,322,967 -0.16(-1.48%)
May 13, 2010 10.55 10.67 10.42 10.51 1,438,358 -0.05(-0.50%)
May 12, 2010 10.47 10.60 10.39 10.56 1,127,773 +0.18(+1.74%)
May 11, 2010 10.43 10.53 10.36 10.38 1,478,342 +0.17(+1.64%)
May 10, 2010 10.32 10.38 10.19 10.21 2,235,696 +0.25(+2.51%)
May 07, 2010 9.813 10.15 9.813 9.964 3,078,569 +0.16(+1.66%)
May 06, 2010 10.38 10.39 9.225 9.802 6,873,162 -0.32(-3.19%)
May 05, 2010 10.51 10.60 10.08 10.12 3,201,784 -0.48(-4.53%)
May 04, 2010 10.80 10.81 10.54 10.61 25,648 -0.22(-2.02%)
May 03, 2010 10.82 10.82 10.69 10.82 996,974 +0.09(+0.86%)
Apr 30, 2010 10.70 10.75 10.61 10.73 986,128 +0.01(+0.11%)
Apr 29, 2010 10.68 10.79 10.68 10.72 561,942 +0.05(+0.49%)
Apr 28, 2010 10.62 10.72 10.58 10.67 874,517 +0.05(+0.45%)
Apr 27, 2010 10.86 10.86 10.61 10.62 1,038,215 -0.22(-2.00%)
Apr 26, 2010 10.82 10.93 10.82 10.84 851,551 +0.00(+0.04%)
Apr 23, 2010 10.82 10.85 10.76 10.83 875,661 +0.03(+0.31%)
Apr 22, 2010 10.77 10.81 10.61 10.80 909,110 -0.02(-0.23%)
Apr 21, 2010 10.84 10.88 10.79 10.82 1,089,273 -0.01(-0.10%)
Apr 20, 2010 10.75 10.88 10.74 10.84 899,634 +0.12(+1.16%)
Apr 19, 2010 10.56 10.71 10.54 10.71 794,169 +0.08(+0.76%)
Apr 16, 2010 10.72 10.75 10.53 10.63 1,227,180 -0.16(-1.46%)
Apr 15, 2010 10.84 10.92 10.76 10.79 1,168,246 -0.09(-0.81%)
Apr 14, 2010 10.90 10.96 10.85 10.88 707,977 -0.01(-0.08%)
Apr 13, 2010 10.82 10.89 10.65 10.89 1,052,436 -0.00(-0.04%)
Apr 12, 2010 10.92 10.93 10.83 10.89 788,733 -0.01(-0.08%)
Apr 09, 2010 10.79 10.91 10.71 10.90 1,001,537 +0.07(+0.60%)
Apr 08, 2010 10.71 10.86 10.63 10.83 1,003,338 +0.05(+0.50%)
Apr 07, 2010 10.77 10.84 10.71 10.78 1,046,285 -0.02(-0.23%)
Apr 06, 2010 10.79 10.84 10.78 10.80 960,071 -0.03(-0.27%)
Apr 05, 2010 10.82 10.89 10.79 10.83 1,232,435 +0.09(+0.82%)
Apr 01, 2010 10.81 10.75 10.75 10.75 2,594,152 +0.03(+0.25%)
Mar 31, 2010 10.68 10.75 10.44 10.72 1,409,631 +0.09(+0.81%)
Mar 30, 2010 10.54 10.65 10.54 10.63 1,156,823 +0.08(+0.73%)
Mar 29, 2010 10.36 10.57 10.36 10.56 1,154,983 +0.18(+1.72%)
Mar 26, 2010 10.24 10.38 10.24 10.38 977,693 +0.11(+1.03%)
Mar 25, 2010 10.38 10.42 10.24 10.27 1,127,511 -0.11(-1.02%)
Mar 24, 2010 10.42 10.42 10.28 10.38 683,180 -0.04(-0.39%)
Mar 23, 2010 10.38 10.43 10.36 10.42 820,670 +0.04(+0.35%)
Mar 22, 2010 10.29 10.40 10.22 10.38 944,981 +0.02(+0.22%)
Mar 19, 2010 10.50 10.52 10.34 10.36 1,052,161 -0.17(-1.59%)
Mar 18, 2010 10.62 10.62 10.45 10.53 1,021,599 -0.07(-0.68%)
Mar 17, 2010 10.59 10.61 10.53 10.60 825,153 +0.05(+0.51%)
Mar 16, 2010 10.57 10.64 10.50 10.54 917,163 +0.02(+0.17%)
Mar 15, 2010 10.42 10.55 10.42 10.53 954,102 +0.08(+0.76%)
Mar 12, 2010 10.36 10.45 10.35 10.45 655,393 +0.08(+0.80%)
Mar 11, 2010 10.30 10.43 10.24 10.36 1,119,104 +0.06(+0.55%)
Mar 10, 2010 10.21 10.33 10.18 10.31 895,630 +0.14(+1.33%)
Mar 09, 2010 10.17 10.20 10.14 10.17 991,609 -0.00(-0.02%)
Mar 08, 2010 10.24 10.24 10.15 10.17 999,427 -0.07(-0.70%)
Mar 05, 2010 10.15 10.25 10.15 10.25 828,802 +0.12(+1.20%)
Mar 04, 2010 10.15 10.17 10.00 10.13 1,307,736 -0.03(-0.31%)
Mar 03, 2010 10.37 10.42 10.14 10.16 1,271,822 -0.18(-1.75%)
Mar 02, 2010 10.30 10.37 10.27 10.34 1,094,169 +0.05(+0.53%)
Mar 01, 2010 10.26 10.34 10.25 10.28 1,279,977 +0.08(+0.80%)
Feb 26, 2010 10.04 10.22 10.01 10.20 810,892 +0.11(+1.12%)
Feb 25, 2010 9.934 10.09 9.873 10.09 936,959 +0.13(+1.28%)
Feb 24, 2010 9.902 9.976 9.814 9.962 1,095,685 +0.10(+1.00%)
Feb 23, 2010 9.875 9.936 9.814 9.864 982,443 -0.03(-0.27%)
Feb 22, 2010 9.943 9.988 9.833 9.891 925,057 -0.00(-0.02%)
Feb 19, 2010 9.943 9.952 9.873 9.893 1,756,844 -0.02(-0.25%)
Feb 18, 2010 9.922 10.02 9.904 9.918 1,284,265 -0.06(-0.63%)
Feb 17, 2010 9.814 10.01 9.814 9.981 1,729,004 +0.17(+1.70%)
Feb 16, 2010 9.764 9.909 9.699 9.814 1,572,114 +0.21(+2.16%)
Feb 12, 2010 9.510 9.607 9.607 9.607 2,187,070 +0.05(+0.54%)
Feb 11, 2010 9.401 9.557 9.302 9.555 1,440,823 +0.16(+1.70%)
Feb 10, 2010 9.528 9.550 9.381 9.395 1,096,661 -0.11(-1.19%)
Feb 09, 2010 9.460 9.611 9.458 9.507 1,527,955 +0.10(+1.10%)
Feb 08, 2010 9.284 9.451 9.268 9.404 1,509,628 +0.15(+1.61%)
Feb 05, 2010 9.363 9.363 8.977 9.255 3,799,670 -0.11(-1.13%)
Feb 04, 2010 9.658 9.658 9.313 9.361 2,490,971 -0.25(-2.63%)
Feb 03, 2010 9.746 9.764 9.609 9.613 1,132,717 -0.06(-0.58%)
Feb 02, 2010 9.622 9.695 9.519 9.670 1,168,978 +0.04(+0.40%)
Feb 01, 2010 9.543 9.645 9.449 9.631 1,129,777 +0.16(+1.69%)
Jan 29, 2010 9.717 9.717 9.429 9.471 1,214,453 -0.09(-0.92%)
Jan 28, 2010 9.548 9.626 9.451 9.559 1,065,956 +0.03(+0.33%)
Jan 27, 2010 9.792 9.810 9.459 9.528 2,291,468 -0.24(-2.41%)
Jan 26, 2010 9.803 9.819 9.746 9.763 1,122,870 -0.01(-0.14%)
Jan 25, 2010 9.737 9.830 9.701 9.777 1,052,313 +0.10(+1.03%)
Jan 22, 2010 9.732 9.801 9.650 9.677 987,148 -0.06(-0.57%)
Jan 21, 2010 9.874 9.899 9.706 9.732 985,124 -0.12(-1.24%)
Jan 20, 2010 9.699 9.865 9.661 9.854 1,329,640 +0.10(+0.98%)
Jan 19, 2010 9.581 9.759 9.581 9.759 1,323,535 +0.18(+1.85%)
Jan 15, 2010 9.595 9.581 9.581 9.581 2,792,702 +0.00(+0.00%)
Jan 14, 2010 9.615 9.628 9.535 9.581 1,037,907 +0.04(+0.44%)
Jan 13, 2010 9.522 9.555 9.437 9.539 1,241,071 +0.03(+0.33%)
Jan 12, 2010 9.526 9.531 9.459 9.508 1,174,274 -0.03(-0.33%)
Jan 11, 2010 9.663 9.663 9.484 9.539 1,551,983 +0.01(+0.12%)
Jan 08, 2010 9.426 9.528 9.371 9.528 1,749,001 +0.00(+0.02%)
Jan 07, 2010 9.779 9.779 9.506 9.526 2,165,417 -0.19(-1.99%)
Jan 06, 2010 9.805 9.850 9.717 9.719 1,574,838 -0.04(-0.43%)
Jan 05, 2010 9.759 9.819 9.679 9.761 2,213,142 +0.00(+0.02%)
Jan 04, 2010 9.675 9.894 9.661 9.759 2,512,449 +0.15(+1.55%)
Dec 31, 2009 9.601 9.610 9.610 9.610 2,404,051 +0.04(+0.37%)
Dec 30, 2009 9.369 9.584 9.360 9.575 991,062 +0.16(+1.72%)
Dec 29, 2009 9.497 9.497 9.355 9.413 1,739,302 -0.03(-0.28%)
Dec 28, 2009 9.544 9.646 9.342 9.439 1,797,149 -0.17(-1.73%)
Dec 24, 2009 9.493 9.692 9.493 9.606 794,004 +0.14(+1.52%)
Dec 23, 2009 9.517 9.533 9.395 9.462 1,677,862 +0.02(+0.23%)
Dec 22, 2009 9.504 9.560 9.435 9.439 1,778,222 +0.04(+0.43%)
Dec 21, 2009 9.262 9.455 9.262 9.399 1,877,301 +0.21(+2.29%)
Dec 18, 2009 9.393 9.493 9.189 9.189 3,402,025 -0.21(-2.26%)
Dec 17, 2009 9.397 9.446 9.384 9.402 1,678,038 -0.09(-0.94%)
Dec 16, 2009 9.484 9.575 9.426 9.491 1,554,869 +0.06(+0.62%)
Dec 15, 2009 9.309 9.462 9.309 9.433 1,367,797 +0.07(+0.73%)
Dec 14, 2009 9.329 9.420 9.329 9.364 1,525,819 +0.13(+1.39%)
Dec 11, 2009 9.227 9.247 9.118 9.235 1,353,468 +0.10(+1.04%)
Dec 10, 2009 9.133 9.200 9.098 9.140 1,479,018 +0.01(+0.15%)
Dec 09, 2009 9.180 9.182 9.072 9.127 1,311,348 -0.01(-0.10%)
Dec 08, 2009 9.093 9.149 9.078 9.136 1,315,996 +0.04(+0.39%)
Dec 07, 2009 9.089 9.200 9.049 9.100 2,704,863 +0.14(+1.51%)
Dec 04, 2009 9.051 9.096 8.896 8.965 1,276,487 -0.06(-0.61%)
Dec 03, 2009 9.122 9.138 9.005 9.020 1,391,829 -0.04(-0.39%)
Dec 02, 2009 9.049 9.082 8.980 9.056 1,474,834 -0.00(-0.05%)
Dec 01, 2009 9.178 9.207 9.029 9.060 1,275,544 -0.06(-0.61%)
Nov 30, 2009 9.100 9.140 9.049 9.116 2,156,589 +0.04(+0.46%)
Nov 27, 2009 8.876 9.102 8.792 9.074 663,589 +0.08(+0.86%)
Nov 25, 2009 8.861 9.091 8.805 8.996 1,858,351 +0.14(+1.53%)
Nov 24, 2009 8.754 8.865 8.747 8.861 1,208,671 +0.08(+0.93%)
Nov 23, 2009 8.901 8.901 8.747 8.779 1,250,111 +0.02(+0.20%)
Nov 20, 2009 8.739 8.816 8.705 8.761 952,666 -0.05(-0.60%)
Nov 19, 2009 8.865 8.865 8.757 8.814 1,022,510 -0.05(-0.53%)
Nov 18, 2009 8.850 8.889 8.774 8.861 1,346,083 +0.02(+0.28%)
Nov 17, 2009 8.876 8.876 8.821 8.836 1,155,662 -0.02(-0.28%)
Nov 16, 2009 8.872 8.905 8.767 8.861 1,680,130 +0.04(+0.45%)
Nov 13, 2009 8.662 8.825 8.657 8.821 1,595,582 +0.15(+1.71%)
Nov 12, 2009 8.723 8.723 8.641 8.672 1,377,446 +0.00(+0.00%)
Nov 11, 2009 8.681 8.739 8.608 8.672 1,471,128 +0.03(+0.36%)
Nov 10, 2009 8.694 8.770 8.621 8.641 3,364,832 +0.06(+0.75%)
Nov 09, 2009 8.543 8.705 8.530 8.577 2,552,626 +0.03(+0.39%)
Nov 06, 2009 8.610 8.650 8.506 8.543 1,148,434 -0.09(-1.00%)
Nov 05, 2009 8.552 8.643 8.439 8.630 970,389 +0.18(+2.15%)
Nov 04, 2009 8.739 8.739 8.386 8.448 1,427,303 -0.19(-2.23%)
Nov 03, 2009 8.531 8.641 8.441 8.641 1,632,973 +0.06(+0.65%)
Nov 02, 2009 8.617 8.650 8.484 8.586 1,214,244 -0.03(-0.33%)
Oct 30, 2009 8.739 8.825 8.539 8.614 1,121,075 -0.10(-1.20%)
Oct 29, 2009 8.563 8.745 8.472 8.719 1,246,332 +0.25(+2.91%)
Oct 28, 2009 8.677 8.705 8.441 8.472 1,155,567 -0.14(-1.65%)
Oct 27, 2009 8.639 8.677 8.541 8.614 1,192,354 +0.03(+0.31%)
Oct 26, 2009 8.710 8.805 8.539 8.588 1,247,387 -0.13(-1.48%)
Oct 23, 2009 8.741 8.763 8.716 8.716 947,701 -0.06(-0.68%)
Oct 22, 2009 8.894 8.896 8.696 8.776 1,368,956 +0.02(+0.25%)
Oct 21, 2009 8.810 8.867 8.730 8.754 1,361,904 -0.06(-0.63%)
Oct 20, 2009 8.830 8.874 8.803 8.810 1,280,856 -0.02(-0.18%)
Oct 19, 2009 8.872 8.916 8.796 8.825 1,280,662 -0.01(-0.10%)
Oct 16, 2009 8.732 8.867 8.716 8.834 1,133,294 +0.06(+0.73%)
Oct 15, 2009 8.732 8.805 8.705 8.770 947,106 -0.01(-0.13%)
Oct 14, 2009 8.696 8.799 8.661 8.781 1,011,256 +0.09(+1.05%)
Oct 13, 2009 8.623 8.694 8.579 8.690 1,856,858 +0.08(+0.90%)
Oct 12, 2009 8.583 8.648 8.561 8.612 740,949 +0.09(+1.07%)
Oct 09, 2009 8.499 8.583 8.495 8.521 1,318,409 -0.04(-0.41%)
Oct 08, 2009 8.499 8.557 8.461 8.557 1,378,541 +0.09(+1.10%)
Oct 07, 2009 8.501 8.501 8.428 8.464 718,419 -0.03(-0.34%)
Oct 06, 2009 8.517 8.517 8.433 8.492 1,551,253 +0.05(+0.58%)
Oct 05, 2009 8.370 8.463 8.308 8.444 1,667,596 +0.14(+1.74%)
Oct 02, 2009 8.140 8.362 8.107 8.299 1,635,719 +0.12(+1.41%)
Oct 01, 2009 8.295 8.353 8.173 8.184 1,400,589 -0.16(-1.86%)
Sep 30, 2009 8.342 8.457 8.286 8.339 1,728,053 -0.03(-0.34%)
Sep 29, 2009 8.426 8.517 8.368 8.368 2,538,054 +0.11(+1.34%)
Sep 28, 2009 8.373 8.426 8.195 8.257 1,297,565 +0.05(+0.59%)
Sep 25, 2009 8.317 8.395 8.206 8.209 1,962,642 -0.11(-1.31%)
Sep 24, 2009 8.428 8.428 8.211 8.317 1,060,090 -0.04(-0.53%)
Sep 23, 2009 8.439 8.439 8.311 8.362 1,324,829 -0.04(-0.50%)
Sep 22, 2009 8.472 8.559 8.355 8.404 1,463,364 +0.01(+0.11%)
Sep 21, 2009 8.406 8.495 8.206 8.395 1,895,967 +0.14(+1.72%)
Sep 18, 2009 8.577 8.577 8.098 8.253 2,813,636 -0.21(-2.46%)
Sep 17, 2009 8.546 8.546 8.339 8.461 991,513 +0.17(+2.09%)
Sep 16, 2009 8.335 8.486 8.273 8.288 1,279,151 -0.06(-0.72%)
Sep 15, 2009 8.384 8.384 8.284 8.348 628,948 +0.02(+0.24%)
Sep 14, 2009 8.348 8.353 8.251 8.328 500,260 +0.00(+0.00%)
Sep 11, 2009 8.404 8.404 8.240 8.328 577,621 +0.08(+1.00%)
Sep 10, 2009 8.215 8.273 8.171 8.246 618,064 +0.09(+1.06%)
Sep 09, 2009 8.186 8.206 8.073 8.160 732,527 +0.03(+0.33%)
Sep 08, 2009 8.095 8.144 8.062 8.133 972,260 +0.09(+1.16%)
Sep 04, 2009 8.016 8.060 7.911 8.040 476,675 +0.10(+1.20%)
Sep 03, 2009 7.827 7.978 7.827 7.945 630,089 +0.12(+1.47%)
Sep 02, 2009 7.929 7.929 7.829 7.829 820,231 -0.08(-1.07%)
Sep 01, 2009 8.011 8.160 7.891 7.914 744,263 -0.12(-1.55%)
Aug 31, 2009 8.071 8.071 7.985 8.038 658,841 -0.04(-0.49%)
Aug 28, 2009 8.195 8.195 8.008 8.078 378,322 -0.02(-0.27%)
Aug 27, 2009 7.987 8.107 7.914 8.100 829,686 +0.06(+0.74%)
Aug 26, 2009 8.095 8.095 7.985 8.040 1,038,926 -0.07(-0.85%)
Aug 25, 2009 8.206 8.262 8.036 8.109 1,605,596 -0.15(-1.80%)
Aug 24, 2009 8.206 8.257 8.175 8.257 1,597,841 +0.02(+0.22%)
Aug 21, 2009 8.350 8.350 8.142 8.240 582,621 +0.07(+0.81%)
Aug 20, 2009 8.295 8.506 8.095 8.173 1,682,502 -0.00(-0.05%)
Aug 19, 2009 8.104 8.200 8.060 8.177 731,932 +0.09(+1.10%)
Aug 18, 2009 8.421 8.421 8.049 8.089 988,465 -0.10(-1.17%)
Aug 17, 2009 8.262 8.421 8.049 8.184 919,738 -0.16(-1.89%)
Aug 14, 2009 8.428 8.428 8.237 8.342 662,967 +0.01(+0.11%)
Aug 13, 2009 8.521 8.537 8.215 8.333 525,599 +0.11(+1.32%)
Aug 12, 2009 8.406 8.406 8.169 8.224 692,616 +0.05(+0.65%)
Aug 11, 2009 8.350 8.373 8.129 8.171 849,637 -0.14(-1.63%)
Aug 10, 2009 8.317 8.328 8.262 8.306 488,840 -0.02(-0.21%)
Aug 07, 2009 8.355 8.393 8.275 8.324 503,980 -0.02(-0.19%)
Aug 06, 2009 8.521 8.521 8.226 8.339 826,624 -0.04(-0.50%)
Aug 05, 2009 8.499 8.586 8.164 8.382 935,744 -0.30(-3.45%)
Aug 04, 2009 8.692 8.836 8.650 8.681 1,477,900 -0.02(-0.21%)
Aug 03, 2009 8.577 8.854 8.528 8.699 2,201,347 +0.14(+1.61%)
Jul 31, 2009 8.439 8.566 8.379 8.561 840,051 +0.16(+1.90%)
Jul 30, 2009 8.623 8.623 8.331 8.401 863,510 -0.03(-0.32%)
Jul 29, 2009 8.488 8.488 8.298 8.428 554,577 -0.06(-0.73%)
Jul 28, 2009 8.450 8.648 8.373 8.490 814,906 -0.04(-0.52%)
Jul 27, 2009 8.367 8.535 8.367 8.535 754,633 +0.18(+2.18%)
Jul 24, 2009 8.169 8.353 8.129 8.353 579,718 +0.17(+2.03%)
Jul 23, 2009 8.102 8.273 8.100 8.186 802,593 +0.03(+0.33%)
Jul 22, 2009 8.206 8.206 8.053 8.160 943,048 -0.00(-0.03%)
Jul 21, 2009 8.206 8.206 8.024 8.162 646,460 +0.06(+0.68%)
Jul 20, 2009 8.138 8.138 7.845 8.107 1,371,968 +0.26(+3.34%)
Jul 17, 2009 7.951 8.082 7.818 7.845 1,278,619 -0.01(-0.08%)
Jul 16, 2009 7.787 7.894 7.780 7.851 1,264,809 +0.06(+0.74%)
Jul 15, 2009 8.002 8.002 7.732 7.794 1,660,328 -0.05(-0.68%)
Jul 14, 2009 8.020 8.020 7.796 7.847 1,201,899 -0.07(-0.87%)
Jul 13, 2009 7.765 7.938 7.729 7.916 793,864 +0.03(+0.37%)
Jul 10, 2009 7.761 7.982 7.707 7.887 835,777 +0.08(+0.97%)
Jul 09, 2009 7.756 7.858 7.685 7.812 1,148,263 +0.05(+0.66%)
Jul 08, 2009 7.623 7.780 7.581 7.761 1,278,258 +0.09(+1.13%)
Jul 07, 2009 7.727 7.796 7.581 7.674 1,318,887 -0.05(-0.63%)
Jul 06, 2009 7.741 7.780 7.485 7.723 921,389 +0.05(+0.64%)
Jul 02, 2009 7.785 7.785 7.590 7.674 460,439 -0.02(-0.29%)
Jul 01, 2009 7.763 7.847 7.619 7.696 899,657 -0.01(-0.17%)
Jun 30, 2009 7.696 7.721 7.581 7.710 556,056 +0.02(+0.20%)
Jun 29, 2009 7.658 7.727 7.605 7.694 697,066 +0.04(+0.55%)
Jun 26, 2009 7.428 7.656 7.394 7.652 848,622 +0.18(+2.37%)
Jun 25, 2009 7.319 7.532 7.309 7.474 702,819 +0.31(+4.33%)
Jun 24, 2009 7.157 7.273 7.135 7.164 996,400 +0.03(+0.44%)
Jun 23, 2009 7.226 7.397 7.055 7.133 1,109,614 -0.09(-1.29%)
Jun 22, 2009 7.630 7.681 7.199 7.226 1,223,847 -0.20(-2.75%)
Jun 19, 2009 7.419 7.470 7.326 7.430 717,558 +0.02(+0.33%)
Jun 18, 2009 7.377 7.428 7.319 7.406 733,501 +0.03(+0.42%)
Jun 17, 2009 7.419 7.419 7.199 7.375 990,011 -0.10(-1.28%)
Jun 16, 2009 7.763 7.807 7.452 7.470 790,460 -0.17(-2.24%)
Jun 15, 2009 7.763 7.796 7.632 7.641 724,209 -0.18(-2.30%)
Jun 12, 2009 7.674 7.820 7.620 7.820 557,864 +0.12(+1.58%)
Jun 11, 2009 7.687 7.763 7.625 7.698 700,434 -0.01(-0.14%)
Jun 10, 2009 7.796 7.985 7.616 7.710 532,029 -0.10(-1.25%)
Jun 09, 2009 7.929 7.929 7.745 7.807 871,373 -0.09(-1.12%)
Jun 08, 2009 7.956 7.978 7.840 7.896 786,249 -0.15(-1.85%)
Jun 05, 2009 7.851 8.071 7.718 8.044 1,021,207 +0.18(+2.26%)
Jun 04, 2009 7.896 7.896 7.705 7.867 758,953 +0.06(+0.80%)
Jun 03, 2009 8.016 8.037 7.650 7.805 1,476,286 -0.29(-3.64%)
Jun 02, 2009 7.985 8.107 7.785 8.100 1,412,316 +0.17(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.