Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.94	46.00	45.29	45.36	887,296	-0.59(-1.29%)
May 28, 2015	46.52	46.60	45.69	45.95	514,500	-0.83(-1.78%)
May 27, 2015	46.56	46.88	46.37	46.78	442,787	+0.21(+0.45%)
May 26, 2015	46.84	47.16	46.27	46.57	504,027	-0.66(-1.40%)
May 22, 2015	46.48	47.23	47.23	47.23	631,341	+0.47(+1.00%)
May 21, 2015	46.52	46.91	46.16	46.76	528,593	+0.34(+0.72%)
May 20, 2015	46.81	47.06	46.16	46.43	455,910	-0.39(-0.84%)
May 19, 2015	46.93	47.14	46.45	46.82	627,741	-0.41(-0.87%)
May 18, 2015	46.93	47.62	46.73	47.23	928,182	+0.40(+0.86%)
May 15, 2015	47.24	47.29	46.71	46.82	607,857	-0.14(-0.30%)
May 14, 2015	46.61	47.27	46.61	46.97	716,682	+0.37(+0.79%)
May 13, 2015	47.02	47.43	46.09	46.60	641,749	-0.17(-0.36%)
May 12, 2015	46.24	46.78	46.08	46.77	744,553	+0.40(+0.87%)
May 11, 2015	46.89	47.07	46.24	46.36	942,515	-0.72(-1.52%)
May 08, 2015	47.62	47.73	46.99	47.08	815,857	-0.31(-0.65%)
May 07, 2015	47.98	47.98	47.24	47.39	757,674	-0.54(-1.13%)
May 06, 2015	48.08	48.54	47.73	47.93	974,868	-0.44(-0.91%)
May 05, 2015	47.76	48.64	47.32	48.37	1,372,938	+0.37(+0.77%)
May 04, 2015	47.83	48.40	47.83	48.00	806,460	+0.19(+0.39%)
May 01, 2015	47.54	48.17	47.43	47.81	693,482	+0.30(+0.63%)
Apr 30, 2015	47.87	48.19	47.08	47.51	885,065	-0.16(-0.34%)
Apr 29, 2015	46.54	47.94	46.54	47.67	1,245,254	+0.99(+2.13%)
Apr 28, 2015	46.55	46.85	46.44	46.67	660,205	+0.02(+0.05%)
Apr 27, 2015	46.46	46.99	46.44	46.65	815,389	+0.22(+0.47%)
Apr 24, 2015	46.07	46.48	45.89	46.43	550,435	+0.34(+0.75%)
Apr 23, 2015	45.86	46.45	45.81	46.09	557,608	+0.25(+0.54%)
Apr 22, 2015	45.97	46.23	45.73	45.84	614,695	+0.03(+0.06%)
Apr 21, 2015	45.60	46.06	45.45	45.81	463,675	+0.21(+0.47%)
Apr 20, 2015	45.64	46.25	45.60	45.60	503,840	+0.06(+0.14%)
Apr 17, 2015	45.83	45.87	45.40	45.54	581,404	-0.31(-0.68%)
Apr 16, 2015	45.07	45.85	45.07	45.85	708,479	+0.63(+1.38%)
Apr 15, 2015	45.13	45.59	45.03	45.22	766,839	+0.25(+0.56%)
Apr 14, 2015	44.76	45.21	44.68	44.97	460,280	+0.30(+0.68%)
Apr 13, 2015	44.86	45.39	44.57	44.66	562,452	-0.59(-1.30%)
Apr 10, 2015	44.99	45.40	44.46	45.25	660,870	+0.28(+0.63%)
Apr 09, 2015	44.91	45.20	44.82	44.97	924,377	+0.05(+0.11%)
Apr 08, 2015	45.55	45.57	44.84	44.91	659,322	-0.60(-1.33%)
Apr 07, 2015	44.93	45.55	44.64	45.52	936,797	+0.40(+0.89%)
Apr 06, 2015	44.51	45.29	44.42	45.12	730,432	+0.69(+1.56%)
Apr 02, 2015	43.76	44.42	44.42	44.42	1,009,897	+0.41(+0.92%)
Apr 01, 2015	43.32	44.62	43.19	44.02	1,350,029	+0.74(+1.72%)
Mar 31, 2015	44.44	44.90	43.26	43.27	1,713,307	-1.31(-2.95%)
Mar 30, 2015	44.38	45.04	44.36	44.59	995,765	+0.23(+0.52%)
Mar 27, 2015	44.53	44.94	43.94	44.36	1,126,135	-0.19(-0.43%)
Mar 26, 2015	45.13	45.43	44.44	44.55	843,784	-0.64(-1.42%)
Mar 25, 2015	44.97	45.54	44.95	45.19	622,247	+0.14(+0.30%)
Mar 24, 2015	45.22	45.62	44.91	45.06	767,486	-0.56(-1.22%)
Mar 23, 2015	44.46	45.65	44.42	45.61	820,172	+1.08(+2.43%)
Mar 20, 2015	44.53	45.50	44.42	44.53	2,127,196	-0.42(-0.93%)
Mar 19, 2015	44.97	44.97	44.20	44.95	854,848	-0.22(-0.49%)
Mar 18, 2015	43.44	45.73	43.02	45.17	1,438,216	+1.53(+3.52%)
Mar 17, 2015	42.69	44.04	42.69	43.63	800,006	+0.61(+1.43%)
Mar 16, 2015	43.03	43.28	42.60	43.02	1,203,790	-0.30(-0.69%)
Mar 13, 2015	43.64	43.64	43.05	43.32	1,123,778	-0.47(-1.08%)
Mar 12, 2015	44.26	44.57	43.76	43.79	816,492	-0.46(-1.03%)
Mar 11, 2015	45.31	45.45	44.10	44.25	1,025,073	-1.10(-2.43%)
Mar 10, 2015	44.37	45.55	44.09	45.35	786,528	+0.64(+1.44%)
Mar 09, 2015	45.37	45.73	44.64	44.71	820,094	-0.47(-1.05%)
Mar 06, 2015	45.94	46.25	45.15	45.18	763,182	-1.03(-2.22%)
Mar 05, 2015	45.97	46.55	45.85	46.21	592,570	+0.29(+0.63%)
Mar 04, 2015	45.91	46.00	45.28	45.92	634,056	-0.08(-0.18%)
Mar 03, 2015	45.74	46.58	45.45	46.00	726,468	+0.24(+0.53%)
Mar 02, 2015	46.37	46.62	45.72	45.76	754,374	-0.61(-1.31%)
Feb 27, 2015	46.80	46.93	46.14	46.37	1,122,021	-0.34(-0.72%)
Feb 26, 2015	47.49	47.54	46.55	46.71	703,329	-0.83(-1.76%)
Feb 25, 2015	46.43	48.00	46.43	47.54	1,072,875	+0.76(+1.63%)
Feb 24, 2015	46.64	46.84	46.40	46.78	679,641	+0.18(+0.39%)
Feb 23, 2015	47.10	47.18	46.11	46.60	1,156,750	-0.51(-1.08%)
Feb 20, 2015	45.89	47.16	45.87	47.11	1,102,670	+1.04(+2.27%)
Feb 19, 2015	44.61	46.54	44.57	46.07	1,224,526	+0.82(+1.81%)
Feb 18, 2015	44.88	45.34	44.73	45.25	822,133	-0.05(-0.11%)
Feb 17, 2015	45.19	45.77	44.46	45.30	1,134,476	-0.06(-0.14%)
Feb 13, 2015	46.51	45.36	45.36	45.36	1,099,949	-0.49(-1.06%)
Feb 12, 2015	45.42	46.12	45.16	45.85	568,238	+0.79(+1.75%)
Feb 11, 2015	45.85	46.25	45.01	45.06	672,481	-1.20(-2.60%)
Feb 10, 2015	46.16	46.44	45.68	46.26	694,804	+0.27(+0.58%)
Feb 09, 2015	46.86	47.25	45.70	45.99	946,912	-0.83(-1.77%)
Feb 06, 2015	46.56	46.87	45.90	46.82	1,012,221	+0.21(+0.46%)
Feb 05, 2015	47.14	47.22	45.15	46.61	1,920,480	+0.56(+1.21%)
Feb 04, 2015	45.75	46.34	45.46	46.05	1,095,145	+0.12(+0.26%)
Feb 03, 2015	44.65	46.40	44.44	45.93	1,303,818	+1.52(+3.43%)
Feb 02, 2015	43.56	44.67	42.86	44.41	2,440,463	+1.05(+2.41%)
Jan 30, 2015	43.10	44.10	43.10	43.36	1,197,284	+0.12(+0.28%)
Jan 29, 2015	43.78	44.00	42.65	43.24	1,092,006	-0.41(-0.94%)
Jan 28, 2015	44.52	44.74	43.53	43.65	934,452	-0.81(-1.82%)
Jan 27, 2015	44.68	45.24	44.18	44.46	925,707	-0.67(-1.48%)
Jan 26, 2015	45.44	45.77	44.93	45.12	818,556	-0.08(-0.19%)
Jan 23, 2015	44.84	45.81	44.69	45.21	778,218	+0.36(+0.80%)
Jan 22, 2015	45.28	45.87	44.51	44.85	1,327,437	-0.17(-0.37%)
Jan 21, 2015	44.13	45.29	43.94	45.02	1,522,194	+1.00(+2.26%)
Jan 20, 2015	43.87	44.47	43.17	44.02	1,254,755	+0.15(+0.34%)
Jan 16, 2015	42.37	44.02	42.37	43.87	1,377,313	+1.50(+3.54%)
Jan 15, 2015	42.19	42.96	41.95	42.37	1,102,392	+0.18(+0.42%)
Jan 14, 2015	41.39	42.32	40.78	42.19	2,035,095	+0.30(+0.72%)
Jan 13, 2015	43.24	43.94	41.49	41.89	1,617,034	-1.42(-3.28%)
Jan 12, 2015	44.09	44.31	42.82	43.31	1,542,304	-0.81(-1.83%)
Jan 09, 2015	44.10	44.59	43.77	44.12	1,392,284	+0.02(+0.04%)
Jan 08, 2015	44.16	44.72	43.78	44.10	1,830,551	+0.39(+0.88%)
Jan 07, 2015	44.67	45.03	43.63	43.71	1,523,868	-0.67(-1.51%)
Jan 06, 2015	44.86	45.60	43.63	44.38	1,577,479	-0.48(-1.06%)
Jan 05, 2015	46.69	47.26	44.83	44.86	2,025,944	-2.53(-5.34%)
Jan 02, 2015	46.28	48.02	46.21	47.39	1,202,942	+1.15(+2.49%)
Dec 31, 2014	47.12	46.24	46.24	46.24	1,785,134	-1.03(-2.19%)
Dec 30, 2014	47.60	47.94	46.90	47.27	1,241,269	-0.51(-1.07%)
Dec 29, 2014	47.60	48.50	47.60	47.78	902,198	+0.17(+0.36%)
Dec 26, 2014	47.96	48.08	47.23	47.61	541,609	-0.35(-0.73%)
Dec 24, 2014	47.64	47.96	47.96	47.96	611,433	+0.08(+0.18%)
Dec 23, 2014	46.86	48.09	46.67	47.87	1,054,419	+1.24(+2.65%)
Dec 22, 2014	45.74	46.70	45.19	46.64	1,568,563	+0.43(+0.93%)
Dec 19, 2014	45.09	46.41	44.80	46.21	2,969,526	+1.11(+2.46%)
Dec 18, 2014	46.57	46.59	44.03	45.10	1,750,838	+0.73(+1.64%)
Dec 17, 2014	42.41	44.61	42.36	44.37	1,815,748	+1.97(+4.66%)
Dec 16, 2014	42.62	43.62	41.28	42.40	2,712,781	-0.43(-1.01%)
Dec 15, 2014	43.96	44.55	42.24	42.83	1,690,109	-0.49(-1.12%)
Dec 12, 2014	43.24	44.17	42.65	43.32	1,488,683	-0.57(-1.30%)
Dec 11, 2014	43.36	45.02	43.35	43.89	1,280,600	+0.30(+0.69%)
Dec 10, 2014	44.10	44.10	42.57	43.58	1,906,825	-0.74(-1.68%)
Dec 09, 2014	42.67	44.81	42.24	44.33	1,765,915	+1.40(+3.26%)
Dec 08, 2014	44.71	44.90	42.24	42.93	1,974,733	-2.33(-5.15%)
Dec 05, 2014	46.31	46.31	45.16	45.26	1,080,673	-0.91(-1.96%)
Dec 04, 2014	45.00	46.17	44.95	46.17	1,721,693	+1.06(+2.36%)
Dec 03, 2014	44.74	45.96	44.74	45.11	1,834,969	+0.35(+0.77%)
Dec 02, 2014	44.00	45.63	43.93	44.76	2,574,723	+0.50(+1.12%)
Dec 01, 2014	45.52	45.75	43.79	44.26	3,125,935	-2.10(-4.54%)
Nov 28, 2014	47.62	47.66	46.12	46.36	1,227,067	-2.35(-4.83%)
Nov 26, 2014	47.58	48.72	48.72	48.72	1,140,984	+1.26(+2.66%)
Nov 25, 2014	47.33	48.00	47.21	47.45	1,131,912	+0.16(+0.34%)
Nov 24, 2014	48.38	48.61	47.04	47.29	1,544,821	-1.06(-2.20%)
Nov 21, 2014	49.85	50.39	48.02	48.36	4,387,346	-1.49(-3.00%)
Nov 20, 2014	49.11	50.07	49.08	49.85	1,191,071	+0.56(+1.15%)
Nov 19, 2014	48.94	49.51	48.77	49.28	1,193,953	+0.31(+0.63%)
Nov 18, 2014	48.73	49.35	48.41	48.98	976,263	+0.15(+0.30%)
Nov 17, 2014	48.19	48.97	47.96	48.83	1,392,295	+0.64(+1.32%)
Nov 14, 2014	47.74	48.49	47.14	48.19	1,423,096	+0.90(+1.89%)
Nov 13, 2014	47.90	48.51	47.05	47.30	1,396,707	-0.51(-1.06%)
Nov 12, 2014	46.88	48.08	46.32	47.81	1,306,103	+0.93(+1.99%)
Nov 11, 2014	46.60	46.96	45.87	46.87	1,734,528	+0.13(+0.29%)
Nov 10, 2014	47.58	48.15	46.70	46.74	1,368,211	-0.53(-1.12%)
Nov 07, 2014	47.19	48.09	47.06	47.27	1,004,813	+0.17(+0.36%)
Nov 06, 2014	47.00	47.28	46.27	47.10	1,165,509	+0.11(+0.23%)
Nov 05, 2014	45.65	47.30	45.18	47.00	1,582,306	+1.39(+3.05%)
Nov 04, 2014	46.15	46.45	44.79	45.60	1,288,277	-0.79(-1.70%)
Nov 03, 2014	45.47	46.78	45.28	46.39	1,440,011	+0.97(+2.14%)
Oct 31, 2014	44.45	45.93	44.45	45.42	1,725,207	+1.29(+2.93%)
Oct 30, 2014	45.08	45.24	43.85	44.13	1,291,988	-0.95(-2.10%)
Oct 29, 2014	44.89	45.48	44.60	45.08	1,252,967	+0.38(+0.84%)
Oct 28, 2014	44.87	45.36	44.35	44.70	1,446,941	-0.07(-0.16%)
Oct 27, 2014	44.40	45.24	44.73	44.77	1,682,920	+0.04(+0.09%)
Oct 24, 2014	45.08	45.46	44.40	44.73	1,431,741	-0.35(-0.78%)
Oct 23, 2014	44.22	45.39	44.22	45.08	1,574,396	+1.07(+2.43%)
Oct 22, 2014	45.13	45.77	43.86	44.01	1,627,468	-0.78(-1.73%)
Oct 21, 2014	44.35	45.96	44.28	44.79	1,917,486	+0.65(+1.48%)
Oct 20, 2014	43.96	44.11	43.32	44.13	1,310,207	+0.18(+0.40%)
Oct 17, 2014	44.88	45.18	42.65	43.96	2,334,923	-0.29(-0.65%)
Oct 16, 2014	42.23	45.20	41.72	44.25	2,964,664	+1.84(+4.34%)
Oct 15, 2014	38.57	42.55	37.50	42.40	3,298,078	+2.99(+7.59%)
Oct 14, 2014	40.37	40.76	36.81	39.41	5,017,925	-1.23(-3.02%)
Oct 13, 2014	42.70	43.50	40.50	40.64	1,995,628	-2.21(-5.15%)
Oct 10, 2014	43.27	44.17	40.73	42.85	4,233,422	-0.66(-1.52%)
Oct 09, 2014	45.14	45.32	42.62	43.51	1,738,544	-1.45(-3.23%)
Oct 08, 2014	44.38	45.23	43.61	44.96	1,334,654	+0.48(+1.07%)
Oct 07, 2014	44.94	45.03	44.41	44.48	713,012	-0.53(-1.17%)
Oct 06, 2014	45.14	45.49	44.62	45.01	740,577	-0.13(-0.28%)
Oct 03, 2014	45.85	46.00	45.02	45.14	582,572	-0.63(-1.38%)
Oct 02, 2014	45.10	46.02	43.14	45.77	1,970,330	+0.53(+1.18%)
Oct 01, 2014	46.74	47.23	45.23	45.24	1,017,386	-1.46(-3.14%)
Sep 30, 2014	45.79	46.72	45.09	46.70	1,339,843	+0.88(+1.93%)
Sep 29, 2014	46.15	46.39	45.72	45.82	965,465	-0.49(-1.05%)
Sep 26, 2014	46.14	46.72	45.73	46.31	930,941	+0.01(+0.01%)
Sep 25, 2014	46.58	46.60	45.60	46.30	1,007,141	-0.30(-0.64%)
Sep 24, 2014	46.24	46.69	45.25	46.60	678,316	+0.33(+0.71%)
Sep 23, 2014	46.75	47.22	46.20	46.28	1,143,729	-0.94(-1.99%)
Sep 22, 2014	47.83	48.23	47.01	47.21	1,486,712	-0.60(-1.26%)
Sep 19, 2014	47.46	48.55	47.30	47.82	3,202,277	+0.36(+0.75%)
Sep 18, 2014	46.83	47.63	46.45	47.46	1,201,024	+0.68(+1.45%)
Sep 17, 2014	46.04	46.81	45.88	46.79	1,049,728	+0.70(+1.53%)
Sep 16, 2014	45.16	46.23	45.06	46.08	891,790	+0.83(+1.83%)
Sep 15, 2014	45.12	45.26	44.61	45.26	888,379	+0.04(+0.09%)
Sep 12, 2014	45.59	46.13	44.83	45.22	1,710,716	-0.57(-1.24%)
Sep 11, 2014	45.49	45.89	44.96	45.78	942,979	+0.19(+0.41%)
Sep 10, 2014	45.45	45.75	45.30	45.59	1,167,273	+0.08(+0.17%)
Sep 09, 2014	45.32	45.67	45.22	45.52	652,338	+0.03(+0.07%)
Sep 08, 2014	45.30	45.58	45.02	45.48	791,604	+0.11(+0.23%)
Sep 05, 2014	45.40	45.55	44.99	45.38	1,210,681	-0.08(-0.17%)
Sep 04, 2014	46.00	46.17	45.39	45.45	949,297	-0.60(-1.30%)
Sep 03, 2014	45.92	46.11	45.77	46.05	813,414	+0.03(+0.06%)
Sep 02, 2014	46.40	46.74	45.97	46.03	709,558	-0.54(-1.16%)
Aug 29, 2014	46.25	46.56	46.56	46.56	558,579	+0.27(+0.58%)
Aug 28, 2014	46.29	46.49	46.10	46.30	496,334	-0.22(-0.47%)
Aug 27, 2014	46.28	46.86	46.06	46.51	720,856	+0.36(+0.77%)
Aug 26, 2014	46.30	46.50	46.08	46.16	723,702	-0.07(-0.14%)
Aug 25, 2014	45.94	46.36	45.60	46.23	838,435	+0.23(+0.51%)
Aug 22, 2014	46.35	46.38	45.78	45.99	745,685	-0.37(-0.80%)
Aug 21, 2014	46.49	46.54	45.94	46.36	760,245	-0.07(-0.16%)
Aug 20, 2014	46.08	46.70	46.08	46.44	837,891	+0.14(+0.30%)
Aug 19, 2014	46.11	46.48	45.94	46.30	624,336	+0.18(+0.38%)
Aug 18, 2014	45.91	46.20	45.80	46.12	760,115	+0.26(+0.56%)
Aug 15, 2014	46.62	46.26	45.50	45.87	889,933	-0.39(-0.85%)
Aug 14, 2014	46.28	46.88	46.11	46.26	922,114	+0.19(+0.41%)
Aug 13, 2014	45.13	46.25	44.77	46.07	877,238	+0.94(+2.08%)
Aug 12, 2014	45.35	45.37	44.91	45.13	726,038	-0.22(-0.48%)
Aug 11, 2014	45.42	46.59	45.34	45.35	1,051,337	+0.40(+0.89%)
Aug 08, 2014	44.89	45.06	44.42	44.95	552,574	+0.27(+0.61%)
Aug 07, 2014	44.49	45.23	44.32	44.68	614,041	+0.21(+0.47%)
Aug 06, 2014	44.31	44.65	44.18	44.47	1,006,849	+0.05(+0.11%)
Aug 05, 2014	45.21	45.57	44.37	44.42	979,683	-0.95(-2.09%)
Aug 04, 2014	43.97	45.69	43.72	45.37	1,014,657	+1.49(+3.40%)
Aug 01, 2014	44.31	44.93	42.80	43.87	2,099,517	-0.62(-1.38%)
Jul 31, 2014	45.23	45.64	44.47	44.49	1,757,621	-0.95(-2.09%)
Jul 30, 2014	46.08	46.19	44.63	45.44	1,611,362	-0.74(-1.60%)
Jul 29, 2014	46.42	46.72	46.00	46.18	630,549	-0.15(-0.33%)
Jul 28, 2014	46.74	46.84	46.13	46.33	482,860	-0.29(-0.63%)
Jul 25, 2014	46.62	46.83	46.16	46.62	539,549	+0.04(+0.09%)
Jul 24, 2014	47.11	47.20	46.22	46.58	1,009,811	-0.75(-1.58%)
Jul 23, 2014	47.48	47.64	47.26	47.33	523,753	-0.07(-0.15%)
Jul 22, 2014	47.38	47.74	47.08	47.40	600,948	+0.55(+1.16%)
Jul 21, 2014	46.73	46.85	46.28	46.85	622,990	+0.04(+0.08%)
Jul 18, 2014	46.55	46.95	46.36	46.81	494,980	+0.36(+0.78%)
Jul 17, 2014	46.54	46.73	46.16	46.45	823,706	+0.26(+0.57%)
Jul 16, 2014	46.13	46.24	45.77	46.19	506,014	+0.06(+0.12%)
Jul 15, 2014	45.89	46.15	45.64	46.13	498,198	+0.24(+0.53%)
Jul 14, 2014	46.32	46.59	45.56	45.89	914,490	-0.39(-0.84%)
Jul 11, 2014	46.00	46.29	45.64	46.28	392,353	+0.28(+0.61%)
Jul 10, 2014	45.76	46.20	45.54	46.00	693,791	-0.07(-0.16%)
Jul 09, 2014	45.01	46.16	44.77	46.07	888,500	+1.07(+2.39%)
Jul 08, 2014	44.87	45.29	44.61	45.00	876,477	-0.01(-0.01%)
Jul 07, 2014	45.75	46.06	44.83	45.00	1,204,325	-0.75(-1.64%)
Jul 03, 2014	46.43	45.75	45.75	45.75	977,478	-0.68(-1.47%)
Jul 02, 2014	46.75	46.95	46.39	46.43	451,841	-0.47(-1.01%)
Jul 01, 2014	46.23	46.91	46.23	46.91	576,399	+0.64(+1.39%)
Jun 30, 2014	46.14	46.42	46.04	46.26	713,686	+0.04(+0.10%)
Jun 27, 2014	46.23	46.42	45.87	46.22	747,653	+0.00(+0.00%)
Jun 26, 2014	46.04	46.35	45.88	46.22	847,287	+0.25(+0.54%)
Jun 25, 2014	45.72	46.37	45.53	45.97	506,550	+0.28(+0.61%)
Jun 24, 2014	45.62	46.15	45.39	45.69	1,217,939	+0.09(+0.19%)
Jun 23, 2014	45.22	45.94	45.17	45.60	1,055,589	+0.41(+0.90%)
Jun 20, 2014	45.17	45.49	44.90	45.20	4,039,039	-0.19(-0.41%)
Jun 19, 2014	45.52	45.59	45.23	45.38	1,170,996	-0.20(-0.45%)
Jun 18, 2014	45.64	45.70	44.61	45.59	1,685,973	-0.09(-0.19%)
Jun 17, 2014	45.92	46.03	45.57	45.67	708,324	-0.27(-0.59%)
Jun 16, 2014	45.69	45.99	45.49	45.94	914,788	+0.32(+0.70%)
Jun 13, 2014	45.49	45.64	44.95	45.63	770,413	+0.02(+0.05%)
Jun 12, 2014	45.62	45.77	44.91	45.60	767,732	+0.02(+0.05%)
Jun 11, 2014	45.86	46.13	45.55	45.58	583,393	-0.27(-0.59%)
Jun 10, 2014	46.03	46.37	45.63	45.85	988,813	-0.37(-0.81%)
Jun 06, 2014	45.94	46.34	45.83	46.23	910,177	+0.46(+1.00%)
Jun 05, 2014	46.10	46.16	45.49	45.77	601,395	-0.21(-0.47%)
Jun 04, 2014	45.44	46.00	45.43	45.98	799,643	+0.46(+1.00%)
Jun 03, 2014	45.44	45.73	45.42	45.53	530,608	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.