Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.35	43.76	43.00	43.29	3,117,781	-0.15(-0.34%)
Apr 27, 2012	43.33	43.64	42.76	43.43	4,004,387	+0.29(+0.68%)
Apr 26, 2012	43.02	43.28	42.49	43.14	5,044,701	-0.46(-1.05%)
Apr 25, 2012	43.88	44.04	42.97	43.60	8,621,606	+2.23(+5.39%)
Apr 24, 2012	41.36	41.78	40.98	41.37	3,411,522	+0.07(+0.18%)
Apr 23, 2012	41.38	41.46	40.83	41.29	4,034,554	-0.72(-1.72%)
Apr 20, 2012	41.77	42.40	41.64	42.02	4,662,253	+0.35(+0.85%)
Apr 19, 2012	41.69	41.86	41.15	41.66	3,508,619	+0.23(+0.55%)
Apr 18, 2012	41.53	41.84	41.27	41.43	2,655,284	-0.25(-0.61%)
Apr 17, 2012	41.34	42.04	41.21	41.69	4,487,278	+0.61(+1.50%)
Apr 16, 2012	41.43	41.53	40.81	41.07	5,577,436	-0.10(-0.24%)
Apr 13, 2012	41.87	42.01	41.10	41.17	4,386,678	-0.76(-1.82%)
Apr 12, 2012	41.16	42.19	41.06	41.93	6,769,582	+0.98(+2.38%)
Apr 11, 2012	41.65	41.65	40.57	40.96	8,593,772	-0.11(-0.28%)
Apr 10, 2012	41.97	42.12	40.63	41.07	9,291,122	-1.24(-2.92%)
Apr 09, 2012	42.78	43.02	42.11	42.31	7,195,849	-1.09(-2.51%)
Apr 05, 2012	44.00	44.55	43.33	43.40	5,251,304	-0.72(-1.63%)
Apr 04, 2012	44.48	44.81	44.03	44.12	6,233,446	-0.93(-2.06%)
Apr 03, 2012	45.54	45.83	44.62	45.05	6,594,688	-0.57(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.