Electronics Stores Sector (CIX: MSECTOR735)
982.23   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 982.23 982.23 982.23 0 +5.63(+0.58%)
Apr 16, 2014 1005 1008 971.38 976.60 0 -21.26(-2.13%)
Apr 15, 2014 995.91 1014 962.75 997.86 0 -2.57(-0.26%)
Apr 14, 2014 1002 1012 987.79 1000 0 +8.54(+0.86%)
Apr 11, 2014 1004 1010 979.84 991.89 0 -20.92(-2.07%)
Apr 10, 2014 1055 1058 1011 1013 0 -41.32(-3.92%)
Apr 09, 2014 1057 1066 1042 1054 0 -1.45(-0.14%)
Apr 08, 2014 1048 1062 1040 1056 0 +8.79(+0.84%)
Apr 07, 2014 1051 1065 1029 1047 0 -8.92(-0.84%)
Apr 04, 2014 1066 1087 1026 1056 0 +3.48(+0.33%)
Apr 03, 2014 1046 1060 1036 1052 0 +7.17(+0.69%)
Apr 02, 2014 1029 1056 1025 1045 0 +14.96(+1.45%)
Apr 01, 2014 1016 1038 1006 1030 0 +14.96(+1.47%)
Mar 31, 2014 1013 1028 999.63 1015 0 +9.78(+0.97%)
Mar 28, 2014 973.94 1022 971.51 1005 0 +32.34(+3.32%)
Mar 27, 2014 965.75 980.28 933.84 973.00 0 -1.05(-0.11%)
Mar 26, 2014 984.39 996.16 960.36 974.06 0 -4.68(-0.48%)
Mar 25, 2014 990.77 996.44 973.29 978.74 0 -5.64(-0.57%)
Mar 24, 2014 992.35 1007 969.74 984.38 0 -7.19(-0.72%)
Mar 21, 2014 978.67 1001 966.68 991.57 0 +20.36(+2.10%)
Mar 20, 2014 958.29 980.47 949.14 971.20 0 +9.29(+0.97%)
Mar 19, 2014 970.44 977.19 954.71 961.91 0 -8.22(-0.85%)
Mar 18, 2014 964.29 975.44 951.65 970.12 0 -7.95(-0.81%)
Mar 17, 2014 968.31 986.71 961.72 978.07 0 +13.10(+1.36%)
Mar 14, 2014 940.08 970.01 936.49 964.97 0 +22.68(+2.41%)
Mar 13, 2014 968.23 973.28 938.85 942.29 0 -22.84(-2.37%)
Mar 12, 2014 962.98 971.81 953.79 965.13 0 -5.13(-0.53%)
Mar 11, 2014 978.28 983.14 962.06 970.26 0 -10.10(-1.03%)
Mar 10, 2014 971.31 987.59 960.25 980.36 0 +9.35(+0.96%)
Mar 07, 2014 969.95 982.38 955.16 971.01 0 +5.97(+0.62%)
Mar 06, 2014 971.42 976.86 943.80 965.04 0 -4.18(-0.43%)
Mar 05, 2014 973.25 992.26 955.93 969.22 0 +2.71(+0.28%)
Mar 04, 2014 981.60 991.45 959.30 966.51 0 -8.87(-0.91%)
Mar 03, 2014 976.33 992.30 965.82 975.38 0 -10.12(-1.03%)
Feb 28, 2014 971.37 999.95 959.48 985.50 0 +21.90(+2.27%)
Feb 27, 2014 1009 1027 953.09 963.60 0 -7.04(-0.73%)
Feb 26, 2014 963.30 983.85 950.44 970.65 0 +11.97(+1.25%)
Feb 25, 2014 935.51 981.05 932.97 958.68 0 +23.83(+2.55%)
Feb 24, 2014 920.39 945.38 917.19 934.85 0 +16.57(+1.80%)
Feb 21, 2014 923.26 932.47 913.44 918.28 0 -3.14(-0.34%)
Feb 20, 2014 925.50 942.16 913.24 921.42 0 -52.54(-5.39%)
Feb 19, 2014 981.50 989.73 968.30 973.96 0 -7.99(-0.81%)
Feb 18, 2014 973.49 990.07 959.61 981.96 0 +14.50(+1.50%)
Feb 14, 2014 967.45 967.45 967.45 0 -4.62(-0.48%)
Feb 13, 2014 976.08 981.18 960.54 972.07 0 -11.33(-1.15%)
Feb 12, 2014 990.36 1004 968.41 983.40 0 -6.25(-0.63%)
Feb 11, 2014 991.96 1005 979.62 989.65 0 -1.45(-0.15%)
Feb 10, 2014 967.39 998.78 955.87 991.10 0 +25.45(+2.64%)
Feb 07, 2014 943.72 974.37 938.82 965.65 0 +25.39(+2.70%)
Feb 06, 2014 923.49 956.32 917.87 940.26 0 +13.94(+1.50%)
Feb 05, 2014 901.58 934.75 892.91 926.33 0 +15.85(+1.74%)
Feb 04, 2014 925.97 937.21 899.56 910.48 0 -10.36(-1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here