Electronics Stores Sector (CIX: MSECTOR735)
1,150.01   +19.57 (+1.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1087 1108 1078 1097 0 +4.01(+0.37%)
Aug 05, 2014 1091 1111 1085 1093 0 -4.27(-0.39%)
Aug 04, 2014 1080 1105 1076 1097 0 +17.10(+1.58%)
Aug 01, 2014 1091 1106 1070 1080 0 -16.08(-1.47%)
Jul 31, 2014 1122 1124 1084 1096 0 -56.46(-4.90%)
Jul 23, 2014 1153 1171 1142 1152 0 +3.14(+0.27%)
Jul 22, 2014 1131 1157 1122 1149 0 +25.65(+2.28%)
Jul 21, 2014 1117 1130 1108 1123 0 +1.45(+0.13%)
Jul 18, 2014 1100 1128 1095 1122 0 +28.62(+2.62%)
Jul 17, 2014 1117 1124 1090 1093 0 -31.17(-2.77%)
Jul 16, 2014 1104 1131 1091 1125 0 +24.48(+2.23%)
Jul 15, 2014 1102 1117 1092 1100 0 -2.76(-0.25%)
Jul 14, 2014 1115 1123 1092 1103 0 -2.54(-0.23%)
Jul 11, 2014 1127 1130 1097 1105 0 -20.94(-1.86%)
Jul 10, 2014 1129 1142 1111 1126 0 -25.03(-2.17%)
Jul 09, 2014 1145 1166 1140 1151 0 +9.66(+0.85%)
Jul 08, 2014 1159 1161 1133 1142 0 -20.00(-1.72%)
Jul 07, 2014 1168 1177 1158 1162 0 -11.52(-0.98%)
Jul 03, 2014 1173 1173 1173 0 +21.90(+1.90%)
Jul 02, 2014 1141 1162 1138 1151 0 +11.87(+1.04%)
Jul 01, 2014 1138 1157 1132 1139 0 +4.56(+0.40%)
Jun 30, 2014 1130 1148 1128 1135 0 +3.20(+0.28%)
Jun 27, 2014 1116 1139 1111 1132 0 +13.61(+1.22%)
Jun 26, 2014 1117 1126 1101 1118 0 -2.72(-0.24%)
Jun 25, 2014 1084 1126 1073 1121 0 +35.46(+3.27%)
Jun 24, 2014 1087 1101 1076 1085 0 +3.89(+0.36%)
Jun 23, 2014 1078 1088 1064 1081 0 +5.38(+0.50%)
Jun 20, 2014 1086 1098 1069 1076 0 -9.24(-0.85%)
Jun 19, 2014 1091 1098 1078 1085 0 -5.43(-0.50%)
Jun 18, 2014 1090 1096 1074 1091 0 +0.36(+0.03%)
Jun 17, 2014 1070 1096 1062 1090 0 +29.62(+2.79%)
Jun 16, 2014 1045 1066 1038 1061 0 +14.59(+1.39%)
Jun 13, 2014 1037 1050 1026 1046 0 +11.40(+1.10%)
Jun 12, 2014 1054 1056 1027 1035 0 -20.88(-1.98%)
Jun 11, 2014 1068 1083 1047 1056 0 -14.95(-1.40%)
Jun 10, 2014 1053 1078 1048 1071 0 +6.92(+0.65%)
Jun 06, 2014 1054 1069 1051 1064 0 +12.01(+1.14%)
Jun 05, 2014 1056 1064 1032 1052 0 -4.05(-0.38%)
Jun 04, 2014 1040 1066 1034 1056 0 +13.53(+1.30%)
Jun 03, 2014 1031 1049 1017 1042 0 +10.19(+0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here