Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 902.23 914.17 889.64 903.76 0 -6.64(-0.73%)
Jul 28, 2011 929.13 940.87 907.37 910.40 0 -20.15(-2.17%)
Jul 27, 2011 951.80 955.83 922.59 930.56 0 -32.25(-3.35%)
Jul 26, 2011 939.07 969.67 942.29 962.80 0 +25.55(+2.73%)
Jul 25, 2011 925.11 943.30 923.39 937.25 0 -2.20(-0.23%)
Jul 22, 2011 936.07 942.34 934.59 939.46 0 -1.53(-0.16%)
Jul 21, 2011 926.57 944.85 921.27 940.98 0 +19.39(+2.10%)
Jul 20, 2011 930.76 933.64 913.42 921.59 0 -5.20(-0.56%)
Jul 19, 2011 928.86 933.99 912.96 926.79 0 +5.48(+0.59%)
Jul 18, 2011 934.46 937.43 913.85 921.31 0 -18.25(-1.94%)
Jul 15, 2011 941.66 945.43 924.97 939.57 0 +0.09(+0.01%)
Jul 14, 2011 971.79 976.37 936.81 939.48 0 -44.95(-4.57%)
Jul 13, 2011 990.28 1000 980.02 984.43 0 -1.81(-0.18%)
Jul 12, 2011 985.74 1000 966.87 986.24 0 -8.19(-0.82%)
Jul 11, 2011 1009 1018 989.40 994.43 0 -26.06(-2.55%)
Jul 08, 2011 1023 1031 1015 1020 0 -13.99(-1.35%)
Jul 07, 2011 1034 1048 1028 1034 0 +7.88(+0.77%)
Jul 06, 2011 1033 1035 1019 1027 0 -5.38(-0.52%)
Jul 05, 2011 1025 1038 1019 1032 0 +10.46(+1.02%)
Jul 01, 2011 1022 1022 1022 0 +16.02(+1.59%)
Jun 30, 2011 1005 1018 997.70 1006 0 +1.55(+0.15%)
Jun 29, 2011 1016 1023 999.93 1004 0 -7.31(-0.72%)
Jun 28, 2011 998.74 1016 992.83 1011 0 +16.95(+1.71%)
Jun 27, 2011 1018 1024 990.69 994.31 0 -28.61(-2.80%)
Jun 24, 2011 1019 1027 1004 1023 0 +5.01(+0.49%)
Jun 23, 2011 996.90 1022 989.54 1018 0 +7.59(+0.75%)
Jun 22, 2011 1029 1035 1009 1010 0 -22.68(-2.20%)
Jun 21, 2011 1036 1045 1015 1033 0 +26.74(+2.66%)
Jun 20, 2011 1001 1007 998.17 1006 0 +16.06(+1.62%)
Jun 17, 2011 977.10 994.41 971.04 990.20 0 +24.15(+2.50%)
Jun 16, 2011 972.82 984.83 954.54 966.04 0 -8.15(-0.84%)
Jun 15, 2011 963.89 993.97 958.60 974.20 0 +2.05(+0.21%)
Jun 14, 2011 992.04 1002 949.92 972.14 0 +32.65(+3.48%)
Jun 13, 2011 933.03 951.23 929.15 939.49 0 +8.96(+0.96%)
Jun 10, 2011 943.88 949.08 924.99 930.53 0 -15.62(-1.65%)
Jun 09, 2011 938.54 957.34 934.10 946.14 0 +8.11(+0.86%)
Jun 08, 2011 943.07 950.25 925.44 938.04 0 -7.76(-0.82%)
Jun 07, 2011 972.82 974.05 938.20 945.79 0 -25.02(-2.58%)
Jun 06, 2011 991.85 999.57 969.94 970.82 0 -20.16(-2.03%)
Jun 03, 2011 982.53 1011 972.83 990.98 0 -34.02(-3.32%)
May 24, 2011 1023 1040 1017 1025 0 +5.02(+0.49%)
May 23, 2011 1013 1030 1007 1020 0 -0.99(-0.10%)
May 20, 2011 1029 1035 1012 1021 0 -7.49(-0.73%)
May 19, 2011 1023 1040 1002 1028 0 -3.50(-0.34%)
May 18, 2011 1024 1034 1019 1032 0 +9.47(+0.93%)
May 17, 2011 1023 1035 1014 1022 0 -6.66(-0.65%)
May 16, 2011 1035 1039 1025 1029 0 -7.71(-0.74%)
May 13, 2011 1028 1047 1025 1037 0 +17.73(+1.74%)
May 12, 2011 985.23 1022 979.83 1019 0 +30.46(+3.08%)
May 11, 2011 989.90 998.27 980.65 988.67 0 -0.11(-0.01%)
May 10, 2011 988.51 998.29 981.53 988.78 0 +4.15(+0.42%)
May 09, 2011 997.42 1001 978.99 984.63 0 -14.30(-1.43%)
May 06, 2011 1010 1015 991.63 998.93 0 -0.28(-0.03%)
May 05, 2011 1001 1014 992.22 999.21 0 -7.18(-0.71%)
May 04, 2011 1009 1015 996.00 1006 0 -3.37(-0.33%)
May 03, 2011 1006 1020 1000 1010 0 -0.65(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.