Metro (OP: MTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 61.62 | 13 | -0.52(-0.84%) | |||
| Sep 18, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 120 | -0.72(-1.15%) |
| Sep 17, 2024 | 63.93 | 63.93 | 62.86 | 62.86 | 728 | -1.03(-1.61%) |
| Sep 12, 2024 | 63.89 | 18 | +0.91(+1.44%) | |||
| Sep 11, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 868 | +0.25(+0.40%) |
| Sep 10, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 101 | +0.13(+0.21%) |
| Sep 06, 2024 | 62.60 | 0 | -0.57(-0.90%) | |||
| Sep 04, 2024 | 63.17 | 4,020 | +0.41(+0.65%) | |||
| Aug 30, 2024 | 62.76 | 3,598 | +0.66(+1.07%) | |||
| Aug 23, 2024 | 62.09 | 31,974 | +0.71(+1.16%) | |||
| Aug 21, 2024 | 61.38 | 135,014 | -0.39(-0.63%) | |||
| Aug 15, 2024 | 61.77 | 10,055 | +1.93(+3.23%) | |||
| Aug 14, 2024 | 59.24 | 60.14 | 59.03 | 59.84 | 61,858 | +0.51(+0.85%) |
| Aug 13, 2024 | 58.05 | 59.34 | 58.05 | 59.34 | 910 | +2.09(+3.64%) |
| Aug 07, 2024 | 57.25 | 8 | -1.36(-2.32%) | |||
| Aug 06, 2024 | 58.45 | 58.61 | 58.44 | 58.61 | 120,465 | +0.16(+0.27%) |
| Aug 02, 2024 | 58.45 | 1 | -0.95(-1.60%) | |||
| Aug 01, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 31,175 | -0.19(-0.32%) |
| Jul 31, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 4,005 | +0.05(+0.08%) |
| Jul 23, 2024 | 59.54 | 23,575 | -0.53(-0.88%) | |||
| Jul 19, 2024 | 60.07 | 21,362 | +2.05(+3.53%) | |||
| Jul 16, 2024 | 58.02 | 26,290 | -0.15(-0.26%) | |||
| Jul 15, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 8,236 | +0.92(+1.61%) |
| Jul 09, 2024 | 57.25 | 4,233 | +0.05(+0.09%) | |||
| Jul 03, 2024 | 57.20 | 19,895 | -0.22(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.