Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.01	43.22	42.49	42.83	6,441,102	-0.40(-0.93%)
Sep 27, 2012	42.62	43.33	42.21	43.23	7,590,843	+0.98(+2.32%)
Sep 26, 2012	41.65	42.70	41.14	42.25	7,976,374	+0.15(+0.35%)
Sep 25, 2012	42.78	43.25	42.09	42.10	8,490,153	-0.15(-0.35%)
Sep 24, 2012	42.51	42.67	42.08	42.25	8,898,778	-0.80(-1.86%)
Sep 21, 2012	44.30	44.30	42.99	43.06	18,670,664	-0.24(-0.55%)
Sep 20, 2012	43.13	43.42	42.83	43.29	10,230,289	-0.18(-0.40%)
Sep 19, 2012	43.41	43.85	43.22	43.47	7,744,662	+0.06(+0.14%)
Sep 18, 2012	43.29	43.70	42.92	43.41	9,480,402	-0.15(-0.33%)
Sep 17, 2012	43.62	44.10	43.00	43.55	9,508,464	-0.18(-0.42%)
Sep 14, 2012	43.10	44.08	43.06	43.74	16,552,545	+1.34(+3.16%)
Sep 13, 2012	40.08	42.70	39.72	42.40	16,512,291	+2.21(+5.50%)
Sep 12, 2012	40.03	40.34	39.03	40.19	7,814,573	+0.43(+1.08%)
Sep 11, 2012	39.50	40.20	39.50	39.76	7,191,512	+0.49(+1.25%)
Sep 10, 2012	39.36	39.76	39.07	39.27	5,875,999	-0.25(-0.64%)
Sep 07, 2012	39.81	40.14	39.39	39.52	7,977,152	+0.60(+1.55%)
Sep 06, 2012	38.37	38.92	37.99	38.92	8,100,837	+0.98(+2.58%)
Sep 05, 2012	37.93	38.12	37.53	37.94	4,945,343	+0.11(+0.30%)
Sep 04, 2012	38.66	38.68	37.74	37.83	7,159,404	-0.66(-1.71%)
Aug 31, 2012	37.06	38.54	37.00	38.48	9,823,484	+1.62(+4.39%)
Aug 30, 2012	36.86	37.08	36.69	36.87	4,422,666	+0.06(+0.16%)
Aug 29, 2012	37.09	37.26	36.70	36.81	6,223,738	-0.43(-1.16%)
Aug 27, 2012	37.56	37.72	37.22	37.24	5,530,659	-0.14(-0.39%)
Aug 24, 2012	37.16	37.55	36.94	37.38	3,848,347	+0.14(+0.39%)
Aug 23, 2012	37.78	37.95	37.11	37.24	8,134,220	-0.20(-0.53%)
Aug 22, 2012	36.63	37.48	36.30	37.44	6,154,777	+0.80(+2.18%)
Aug 21, 2012	36.91	37.43	36.40	36.64	6,275,765	+0.24(+0.67%)
Aug 20, 2012	35.88	36.47	35.70	36.40	5,175,228	+0.58(+1.63%)
Aug 17, 2012	36.20	36.44	35.76	35.81	5,441,330	-0.33(-0.90%)
Aug 16, 2012	35.52	36.30	35.35	36.14	4,660,470	+0.73(+2.06%)
Aug 15, 2012	35.10	35.43	34.79	35.41	4,668,455	+0.22(+0.63%)
Aug 14, 2012	35.45	35.79	35.10	35.19	3,974,354	-0.44(-1.24%)
Aug 13, 2012	36.12	36.22	35.46	35.63	4,377,834	-0.43(-1.18%)
Aug 10, 2012	35.89	36.28	35.69	36.05	8,259,766	+0.21(+0.59%)
Aug 09, 2012	35.67	36.17	35.39	35.84	3,975,416	+0.21(+0.60%)
Aug 08, 2012	35.34	35.92	35.30	35.63	7,679,024	+0.22(+0.62%)
Aug 07, 2012	35.17	35.52	35.02	35.41	5,476,095	+0.39(+1.11%)
Aug 06, 2012	34.06	35.63	34.05	35.02	6,838,400	+1.10(+3.25%)
Aug 03, 2012	33.49	34.11	33.26	33.92	7,317,762	+0.80(+2.41%)
Aug 02, 2012	33.59	33.90	33.12	33.12	6,369,067	-0.60(-1.78%)
Aug 01, 2012	33.72	34.50	33.32	33.72	8,997,269	-0.05(-0.14%)
Jul 31, 2012	34.40	34.70	33.75	33.77	6,114,283	-0.60(-1.75%)
Jul 30, 2012	33.63	34.73	33.43	34.37	8,059,212	+0.56(+1.65%)
Jul 27, 2012	33.65	33.84	32.61	33.81	17,331,022	-1.19(-3.40%)
Jul 26, 2012	34.87	35.12	34.40	35.00	7,315,082	+0.22(+0.63%)
Jul 25, 2012	34.30	35.28	34.01	34.78	7,693,468	+1.12(+3.32%)
Jul 24, 2012	33.87	34.04	33.49	33.66	5,940,900	-0.13(-0.38%)
Jul 23, 2012	34.04	34.22	33.65	33.79	4,793,549	-0.49(-1.44%)
Jul 20, 2012	34.16	34.57	34.02	34.28	5,338,622	+0.00(+0.00%)
Jul 19, 2012	34.09	34.51	33.81	34.28	6,583,875	+0.37(+1.10%)
Jul 18, 2012	34.03	34.17	33.69	33.91	5,359,110	-0.31(-0.91%)
Jul 17, 2012	34.48	34.55	33.74	34.22	5,511,875	-0.33(-0.94%)
Jul 16, 2012	35.02	35.10	34.45	34.55	4,419,887	-0.50(-1.43%)
Jul 13, 2012	34.68	35.20	34.59	35.05	4,693,842	+0.53(+1.54%)
Jul 12, 2012	34.51	34.81	33.98	34.52	7,678,817	-0.39(-1.13%)
Jul 11, 2012	35.12	35.14	34.66	34.91	8,329,858	-0.33(-0.95%)
Jul 10, 2012	36.43	36.71	35.17	35.25	6,207,868	-0.99(-2.72%)
Jul 09, 2012	36.30	36.52	35.99	36.24	5,727,605	-0.14(-0.40%)
Jul 06, 2012	36.74	36.95	36.11	36.38	4,554,575	-0.86(-2.30%)
Jul 05, 2012	37.52	37.72	37.08	37.24	4,299,716	-0.52(-1.39%)
Jul 03, 2012	37.38	37.85	37.12	37.76	4,294,714	+0.94(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.