Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	50.72	50.99	50.19	50.30	3,162,913	-0.87(-1.70%)
Feb 28, 2008	52.41	52.41	50.78	51.17	3,075,238	-0.54(-1.05%)
Feb 27, 2008	50.68	52.71	50.68	51.72	5,819,566	+0.83(+1.63%)
Feb 26, 2008	50.88	51.01	50.42	50.88	2,568,888	-0.33(-0.65%)
Feb 25, 2008	50.54	51.22	50.52	51.22	3,232,929	+0.61(+1.20%)
Feb 22, 2008	50.87	51.10	49.88	50.61	3,037,698	-0.20(-0.39%)
Feb 21, 2008	52.00	52.00	50.73	50.81	2,992,487	-1.02(-1.98%)
Feb 20, 2008	51.54	51.83	50.94	51.83	3,264,065	+0.26(+0.50%)
Feb 19, 2008	51.63	52.04	51.35	51.58	2,316,817	+0.44(+0.85%)
Feb 18, 2008	50.94	51.40	50.55	51.14	0	+0.00(+0.00%)
Feb 15, 2008	50.94	51.40	50.55	51.14	2,501,476	+0.10(+0.20%)
Feb 14, 2008	51.40	51.63	50.88	51.04	2,406,101	-0.25(-0.49%)
Feb 13, 2008	51.12	51.38	50.95	51.29	2,818,277	+0.45(+0.89%)
Feb 12, 2008	51.09	51.29	50.56	50.83	3,020,326	-0.04(-0.09%)
Feb 11, 2008	50.48	51.18	50.48	50.88	3,341,899	+0.28(+0.56%)
Feb 08, 2008	50.45	50.90	50.22	50.60	3,592,819	-0.03(-0.05%)
Feb 07, 2008	49.52	50.62	49.37	50.62	3,728,549	+0.75(+1.50%)
Feb 06, 2008	50.83	50.83	49.77	49.87	3,924,805	-0.56(-1.12%)
Feb 05, 2008	50.99	51.26	50.44	50.44	2,749,674	-1.36(-2.62%)
Feb 04, 2008	51.25	52.03	51.22	51.79	2,200,187	+0.29(+0.57%)
Feb 01, 2008	50.24	51.59	50.24	51.50	3,694,817	+0.72(+1.41%)
Jan 31, 2008	50.87	52.02	50.00	50.78	5,225,058	-0.96(-1.85%)
Jan 30, 2008	50.65	52.59	50.39	51.74	4,033,268	+1.07(+2.11%)
Jan 29, 2008	50.37	51.27	50.30	50.67	4,106,059	+0.63(+1.25%)
Jan 28, 2008	49.92	50.39	49.64	50.05	2,807,087	+0.09(+0.18%)
Jan 25, 2008	49.93	50.83	49.36	49.96	3,937,159	+0.40(+0.81%)
Jan 24, 2008	49.58	50.33	48.84	49.55	4,473,840	-0.56(-1.12%)
Jan 23, 2008	48.64	50.37	48.64	50.12	5,281,449	+0.08(+0.15%)
Jan 22, 2008	48.33	50.69	48.33	50.04	4,081,033	-0.23(-0.46%)
Jan 21, 2008	50.26	51.17	50.08	50.27	0	+0.00(+0.00%)
Jan 18, 2008	50.26	51.17	50.08	50.27	3,995,657	+0.01(+0.01%)
Jan 17, 2008	51.08	51.25	50.08	50.26	5,515,569	-0.91(-1.79%)
Jan 16, 2008	51.89	52.30	50.97	51.18	4,592,232	-0.72(-1.38%)
Jan 15, 2008	50.94	52.64	50.93	51.90	4,397,996	+1.01(+1.99%)
Jan 14, 2008	51.53	51.54	50.80	50.88	2,611,612	-0.22(-0.44%)
Jan 11, 2008	50.46	52.02	50.25	51.11	3,424,610	+0.28(+0.55%)
Jan 10, 2008	50.74	51.39	50.57	50.83	2,787,070	-0.29(-0.58%)
Jan 09, 2008	49.06	51.14	48.72	51.12	3,868,466	+2.23(+4.55%)
Jan 08, 2008	50.31	50.31	48.82	48.89	3,121,339	-1.08(-2.15%)
Jan 07, 2008	50.62	50.76	49.44	49.97	2,914,215	-0.49(-0.96%)
Jan 04, 2008	50.57	50.99	50.34	50.46	2,763,269	-0.28(-0.54%)
Jan 03, 2008	50.56	50.81	50.37	50.73	2,929,848	+0.44(+0.87%)
Jan 02, 2008	50.39	50.58	49.91	50.30	2,080,332	-0.03(-0.05%)
Jan 01, 2008	50.49	50.94	50.32	50.32	0	+0.00(+0.00%)
Dec 31, 2007	50.49	50.94	50.32	50.32	1,122,699	-0.44(-0.87%)
Dec 28, 2007	51.06	51.47	50.67	50.76	1,234,244	-0.24(-0.48%)
Dec 27, 2007	51.56	51.70	50.83	51.01	1,552,926	-0.63(-1.23%)
Dec 26, 2007	51.88	52.07	51.19	51.64	1,056,714	-0.51(-0.97%)
Dec 24, 2007	51.90	52.43	51.70	52.15	535,710	+0.58(+1.13%)
Dec 21, 2007	51.76	52.23	51.13	51.56	3,065,646	+0.46(+0.90%)
Dec 20, 2007	50.64	51.29	50.63	51.10	2,829,066	+0.81(+1.60%)
Dec 19, 2007	50.92	50.92	49.92	50.30	4,248,895	-0.42(-0.82%)
Dec 18, 2007	51.38	51.43	50.49	50.71	3,054,132	-0.40(-0.79%)
Dec 17, 2007	51.07	51.38	50.65	51.12	3,712,043	-0.08(-0.15%)
Dec 14, 2007	51.38	51.82	51.03	51.19	2,217,385	-0.44(-0.84%)
Dec 13, 2007	51.68	52.07	51.29	51.63	2,282,239	-0.07(-0.14%)
Dec 12, 2007	51.42	52.23	51.18	51.70	4,547,724	+0.80(+1.57%)
Dec 11, 2007	52.67	52.89	50.52	50.90	3,092,602	-1.80(-3.41%)
Dec 10, 2007	53.43	53.43	52.25	52.70	2,469,193	-0.47(-0.89%)
Dec 07, 2007	52.87	53.36	52.43	53.17	2,295,896	+0.29(+0.54%)
Dec 06, 2007	52.36	53.21	51.81	52.88	2,640,758	+1.08(+2.09%)
Dec 05, 2007	51.99	52.71	51.55	51.80	3,833,992	-0.10(-0.20%)
Dec 04, 2007	51.66	52.22	51.35	51.90	3,578,859	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.