| Nokia Corp. ADS | (NY: NOK) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | Chart | Options | News | SEC Filings |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 3.815 | 3.890 | 3.790 | 3.850 | 43,065,956 | -0.01(-0.26%) |
| Jun 18, 2013 | 3.690 | 4.120 | 3.670 | 3.860 | 132,530,758 | +0.17(+4.61%) |
| Jun 17, 2013 | 3.720 | 3.760 | 3.680 | 3.690 | 20,813,126 | +0.07(+1.93%) |
| Jun 14, 2013 | 3.680 | 3.700 | 3.610 | 3.620 | 29,733,190 | +0.09(+2.55%) |
| Jun 13, 2013 | 3.510 | 3.540 | 3.460 | 3.530 | 13,876,514 | +0.04(+1.15%) |
| Jun 12, 2013 | 3.470 | 3.510 | 3.420 | 3.490 | 16,779,086 | +0.02(+0.58%) |
| Jun 11, 2013 | 3.510 | 3.530 | 3.460 | 3.470 | 12,329,003 | -0.11(-3.07%) |
| Jun 10, 2013 | 3.590 | 3.600 | 3.550 | 3.580 | 10,139,220 | +0.04(+1.13%) |
| Jun 07, 2013 | 3.510 | 3.550 | 3.490 | 3.540 | 19,121,207 | +0.01(+0.28%) |
| Jun 06, 2013 | 3.450 | 3.550 | 3.440 | 3.530 | 24,266,290 | +0.07(+2.02%) |
| Jun 05, 2013 | 3.475 | 3.510 | 3.420 | 3.460 | 28,741,285 | -0.08(-2.26%) |
| Jun 04, 2013 | 3.510 | 3.550 | 3.510 | 3.540 | 20,005,158 | +0.06(+1.72%) |
| Jun 03, 2013 | 3.440 | 3.480 | 3.420 | 3.480 | 19,268,733 | +0.04(+1.16%) |
| May 31, 2013 | 3.420 | 3.510 | 3.390 | 3.440 | 25,809,382 | -0.03(-0.86%) |
| May 30, 2013 | 3.615 | 3.620 | 3.470 | 3.470 | 35,036,172 | -0.14(-3.88%) |
| May 29, 2013 | 3.570 | 3.630 | 3.560 | 3.610 | 17,940,465 | +0.02(+0.56%) |
| May 28, 2013 | 3.660 | 3.680 | 3.570 | 3.590 | 23,976,707 | -0.06(-1.64%) |
| May 24, 2013 | 3.560 | 3.680 | 3.545 | 3.650 | 25,037,513 | +0.05(+1.39%) |
| May 23, 2013 | 3.570 | 3.620 | 3.510 | 3.600 | 30,001,413 | -0.04(-1.10%) |
| May 22, 2013 | 3.750 | 3.785 | 3.610 | 3.640 | 36,061,678 | -0.10(-2.67%) |
| May 21, 2013 | 3.770 | 3.790 | 3.710 | 3.740 | 23,941,083 | -0.02(-0.53%) |
| May 20, 2013 | 3.780 | 3.800 | 3.740 | 3.760 | 23,885,165 | +0.03(+0.80%) |
| May 17, 2013 | 3.730 | 3.750 | 3.700 | 3.730 | 26,327,168 | +0.04(+1.08%) |
| May 16, 2013 | 3.770 | 3.785 | 3.690 | 3.690 | 38,637,370 | -0.06(-1.60%) |
| May 15, 2013 | 3.685 | 3.770 | 3.640 | 3.750 | 51,388,091 | -0.09(-2.34%) |
| May 13, 2013 | 3.790 | 3.915 | 3.770 | 3.840 | 59,382,990 | +0.18(+4.92%) |
| May 10, 2013 | 3.650 | 3.660 | 3.620 | 3.660 | 25,201,449 | +0.11(+3.10%) |
| May 09, 2013 | 3.580 | 3.610 | 3.530 | 3.550 | 26,669,508 | +0.03(+0.85%) |
| May 08, 2013 | 3.540 | 3.600 | 3.510 | 3.520 | 26,719,105 | +0.02(+0.57%) |
| May 07, 2013 | 3.550 | 3.590 | 3.450 | 3.500 | 42,256,556 | +0.10(+2.94%) |
| May 06, 2013 | 3.400 | 3.440 | 3.370 | 3.400 | 27,907,964 | +0.10(+3.03%) |
| May 03, 2013 | 3.320 | 3.330 | 3.290 | 3.300 | 22,977,174 | +0.04(+1.23%) |
| May 02, 2013 | 3.290 | 3.310 | 3.250 | 3.260 | 22,215,041 | -0.08(-2.40%) |
| May 01, 2013 | 3.380 | 3.390 | 3.340 | 3.340 | 13,375,810 | -0.04(-1.18%) |
| Apr 30, 2013 | 3.340 | 3.400 | 3.320 | 3.380 | 23,158,430 | +0.06(+1.81%) |
| Apr 29, 2013 | 3.300 | 3.350 | 3.300 | 3.320 | 29,352,356 | +0.07(+2.15%) |
| Apr 26, 2013 | 3.290 | 3.300 | 3.250 | 3.250 | 22,580,998 | -0.05(-1.52%) |
| Apr 25, 2013 | 3.220 | 3.350 | 3.210 | 3.300 | 37,134,356 | +0.10(+3.12%) |
| Apr 24, 2013 | 3.160 | 3.220 | 3.150 | 3.200 | 29,097,990 | +0.04(+1.27%) |
| Apr 23, 2013 | 3.140 | 3.210 | 3.130 | 3.160 | 22,433,531 | +0.01(+0.32%) |
| Apr 22, 2013 | 3.100 | 3.210 | 3.080 | 3.150 | 45,837,216 | +0.08(+2.61%) |
| Apr 19, 2013 | 3.090 | 3.110 | 3.020 | 3.070 | 59,737,290 | -0.10(-3.15%) |
| Apr 18, 2013 | 3.580 | 3.260 | 3.110 | 3.170 | 135,589,281 | -0.41(-11.45%) |
| Apr 17, 2013 | 3.470 | 3.630 | 3.430 | 3.580 | 57,208,944 | +0.14(+4.07%) |
| Apr 16, 2013 | 3.460 | 3.480 | 3.400 | 3.440 | 17,577,498 | +0.11(+3.30%) |
| Apr 15, 2013 | 3.430 | 3.450 | 3.330 | 3.330 | 33,608,935 | -0.16(-4.58%) |
| Apr 12, 2013 | 3.490 | 3.510 | 3.430 | 3.490 | 18,972,285 | +0.01(+0.29%) |
| Apr 11, 2013 | 3.520 | 3.530 | 3.460 | 3.480 | 25,896,164 | -0.04(-1.14%) |
| Apr 10, 2013 | 3.410 | 3.570 | 3.400 | 3.520 | 65,702,108 | +0.15(+4.45%) |
| Apr 09, 2013 | 3.310 | 3.390 | 3.300 | 3.370 | 17,801,559 | +0.08(+2.43%) |
| Apr 08, 2013 | 3.310 | 3.340 | 3.280 | 3.290 | 20,978,599 | -0.05(-1.50%) |
| Apr 05, 2013 | 3.380 | 3.385 | 3.320 | 3.340 | 22,987,267 | -0.04(-1.18%) |
| Apr 04, 2013 | 3.390 | 3.400 | 3.320 | 3.380 | 38,147,216 | +0.01(+0.30%) |
| Apr 03, 2013 | 3.290 | 3.380 | 3.270 | 3.370 | 45,129,631 | +0.11(+3.37%) |
| Apr 02, 2013 | 3.260 | 3.280 | 3.210 | 3.260 | 31,241,156 | +0.00(+0.00%) |
