Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.957	1.972	1.914	1.943	39,566,508	-0.05(-2.55%)
May 30, 2012	2.037	2.045	1.986	1.994	48,593,096	-0.15(-7.12%)
May 29, 2012	2.110	2.147	2.096	2.147	46,282,720	+0.09(+4.61%)
May 25, 2012	1.979	2.067	1.972	2.052	37,656,156	+0.06(+2.92%)
May 24, 2012	1.994	2.001	1.965	1.994	40,269,784	+0.01(+0.37%)
May 23, 2012	2.037	2.045	1.950	1.986	78,616,168	-0.11(-5.21%)
May 22, 2012	2.117	2.132	2.088	2.096	57,344,988	-0.10(-4.64%)
May 21, 2012	2.088	2.205	2.088	2.198	48,731,116	+0.12(+5.96%)
May 18, 2012	2.052	2.096	2.052	2.074	46,225,160	+0.04(+1.79%)
May 17, 2012	2.052	2.081	2.030	2.037	35,676,360	+0.00(+0.00%)
May 16, 2012	2.110	2.125	2.037	2.037	45,340,200	-0.07(-3.11%)
May 15, 2012	2.154	2.168	2.096	2.103	56,327,816	-0.12(-5.25%)
May 14, 2012	2.219	2.241	2.190	2.219	60,867,760	-0.11(-4.69%)
May 11, 2012	2.343	2.459	2.314	2.328	83,477,200	-0.03(-1.23%)
May 10, 2012	2.336	2.409	2.321	2.358	64,087,864	+0.07(+2.86%)
May 09, 2012	2.314	2.350	2.278	2.292	54,601,120	-0.10(-4.26%)
May 08, 2012	2.379	2.409	2.321	2.394	50,242,364	+0.06(+2.49%)
May 07, 2012	2.278	2.358	2.278	2.336	38,328,304	+0.04(+1.90%)
May 04, 2012	2.394	2.401	2.270	2.292	70,269,976	-0.10(-4.17%)
May 03, 2012	2.426	2.446	2.392	2.392	37,084,408	-0.03(-1.12%)
May 02, 2012	2.412	2.480	2.399	2.419	61,356,632	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.