Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.489	2.554	2.467	2.503	35,469,340	-0.02(-0.86%)
May 30, 2013	2.630	2.634	2.525	2.525	48,149,544	-0.10(-3.88%)
May 29, 2013	2.598	2.641	2.590	2.627	24,655,238	+0.01(+0.56%)
May 28, 2013	2.663	2.678	2.598	2.612	32,950,732	-0.04(-1.64%)
May 24, 2013	2.590	2.678	2.580	2.656	34,408,576	+0.04(+1.39%)
May 23, 2013	2.598	2.634	2.554	2.620	41,230,368	-0.03(-1.10%)
May 22, 2013	2.729	2.754	2.627	2.649	49,558,880	-0.07(-2.67%)
May 21, 2013	2.743	2.758	2.700	2.721	32,901,774	-0.01(-0.53%)
May 20, 2013	2.751	2.765	2.721	2.736	32,824,926	+0.02(+0.80%)
May 17, 2013	2.714	2.729	2.692	2.714	36,180,924	+0.03(+1.08%)
May 16, 2013	2.743	2.754	2.685	2.685	53,098,596	-0.04(-1.60%)
May 15, 2013	2.681	2.743	2.649	2.729	70,621,672	-0.07(-2.34%)
May 13, 2013	2.758	2.849	2.743	2.794	81,608,912	+0.13(+4.92%)
May 10, 2013	2.656	2.663	2.634	2.663	34,633,868	+0.08(+3.10%)
May 09, 2013	2.605	2.627	2.569	2.583	36,651,396	+0.02(+0.85%)
May 08, 2013	2.576	2.620	2.554	2.561	36,719,556	+0.01(+0.57%)
May 07, 2013	2.583	2.612	2.510	2.547	58,072,380	+0.07(+2.94%)
May 06, 2013	2.474	2.503	2.452	2.474	38,353,384	+0.07(+3.03%)
May 03, 2013	2.416	2.423	2.394	2.401	31,577,092	+0.03(+1.23%)
May 02, 2013	2.394	2.409	2.365	2.372	30,529,706	-0.06(-2.40%)
May 01, 2013	2.459	2.467	2.430	2.430	18,382,120	-0.03(-1.18%)
Apr 30, 2013	2.430	2.474	2.416	2.459	31,826,188	+0.04(+1.81%)
Apr 29, 2013	2.401	2.438	2.401	2.416	40,338,384	+0.05(+2.15%)
Apr 26, 2013	2.394	2.401	2.365	2.365	31,032,634	-0.04(-1.52%)
Apr 25, 2013	2.343	2.438	2.336	2.401	51,033,036	+0.07(+3.13%)
Apr 24, 2013	2.299	2.343	2.292	2.328	39,988,812	+0.03(+1.27%)
Apr 23, 2013	2.285	2.336	2.278	2.299	30,829,976	+0.01(+0.32%)
Apr 22, 2013	2.256	2.336	2.241	2.292	62,993,212	+0.06(+2.61%)
Apr 19, 2013	2.248	2.263	2.198	2.234	82,095,816	-0.07(-3.15%)
Apr 18, 2013	2.605	2.372	2.263	2.307	186,337,760	-0.30(-11.45%)
Apr 17, 2013	2.525	2.641	2.496	2.605	78,621,160	+0.10(+4.07%)
Apr 16, 2013	2.518	2.532	2.474	2.503	24,156,420	+0.08(+3.30%)
Apr 15, 2013	2.496	2.510	2.423	2.423	46,188,120	-0.12(-4.58%)
Apr 12, 2013	2.540	2.554	2.496	2.540	26,073,248	+0.01(+0.29%)
Apr 11, 2013	2.561	2.569	2.518	2.532	35,588,604	-0.03(-1.14%)
Apr 10, 2013	2.481	2.598	2.474	2.561	90,293,152	+0.11(+4.45%)
Apr 09, 2013	2.409	2.467	2.401	2.452	24,464,344	+0.06(+2.43%)
Apr 08, 2013	2.409	2.430	2.387	2.394	28,830,490	-0.04(-1.50%)
Apr 05, 2013	2.459	2.463	2.416	2.430	31,590,964	-0.03(-1.18%)
Apr 04, 2013	2.467	2.474	2.416	2.459	52,424,992	+0.01(+0.30%)
Apr 03, 2013	2.394	2.459	2.379	2.452	62,020,792	+0.08(+3.37%)
Apr 02, 2013	2.372	2.387	2.336	2.372	42,934,124	+0.00(+0.00%)
Apr 01, 2013	2.401	2.416	2.365	2.372	24,481,078	-0.01(-0.61%)
Mar 28, 2013	2.394	2.423	2.372	2.387	50,940,608	-0.04(-1.80%)
Mar 27, 2013	2.379	2.430	2.379	2.430	47,960,320	+0.03(+1.21%)
Mar 26, 2013	2.387	2.423	2.379	2.401	29,941,376	+0.03(+1.23%)
Mar 25, 2013	2.394	2.394	2.321	2.372	63,554,908	-0.05(-2.10%)
Mar 22, 2013	2.474	2.510	2.409	2.423	64,066,592	-0.09(-3.48%)
Mar 21, 2013	2.459	2.532	2.459	2.510	60,209,568	+0.00(+0.14%)
Mar 20, 2013	2.489	2.525	2.467	2.507	54,625,584	+0.03(+1.32%)
Mar 19, 2013	2.459	2.510	2.438	2.474	71,826,560	+0.04(+1.49%)
Mar 18, 2013	2.394	2.489	2.387	2.438	81,616,992	-0.06(-2.33%)
Mar 15, 2013	2.503	2.612	2.481	2.496	156,850,784	-0.03(-1.15%)
Mar 14, 2013	2.554	2.569	2.518	2.525	51,367,520	+0.01(+0.58%)
Mar 13, 2013	2.583	2.583	2.510	2.510	67,935,168	-0.09(-3.63%)
Mar 12, 2013	2.656	2.685	2.583	2.605	70,310,728	-0.03(-1.10%)
Mar 11, 2013	2.627	2.656	2.590	2.634	40,828,852	-0.04(-1.63%)
Mar 08, 2013	2.685	2.729	2.641	2.678	48,023,400	-0.01(-0.27%)
Mar 07, 2013	2.692	2.736	2.649	2.685	62,845,328	+0.05(+1.93%)
Mar 06, 2013	2.670	2.692	2.598	2.634	48,193,816	+0.07(+2.55%)
Mar 05, 2013	2.525	2.627	2.554	2.569	45,334,168	+0.04(+1.73%)
Mar 04, 2013	2.612	2.583	2.518	2.525	90,134,400	-0.09(-3.34%)
Mar 01, 2013	2.594	2.627	2.576	2.612	45,737,256	-0.04(-1.64%)
Feb 28, 2013	2.663	2.707	2.627	2.656	79,638,600	-0.09(-3.18%)
Feb 27, 2013	2.634	2.758	2.634	2.743	79,353,936	+0.15(+5.60%)
Feb 26, 2013	2.652	2.678	2.576	2.598	70,557,928	-0.04(-1.65%)
Feb 25, 2013	2.838	2.845	2.627	2.641	70,335,840	-0.11(-3.97%)
Feb 22, 2013	2.772	2.794	2.721	2.751	62,935,064	+0.02(+0.80%)
Feb 21, 2013	2.743	2.765	2.678	2.729	57,097,420	-0.05(-1.83%)
Feb 20, 2013	2.838	2.852	2.772	2.780	76,286,288	-0.08(-2.80%)
Feb 19, 2013	2.882	2.900	2.845	2.860	38,397,596	-0.04(-1.50%)
Feb 15, 2013	2.925	2.962	2.882	2.903	35,459,868	+0.01(+0.25%)
Feb 14, 2013	2.823	2.903	2.801	2.896	43,132,656	+0.00(+0.00%)
Feb 13, 2013	2.976	2.991	2.874	2.896	51,327,816	-0.09(-3.16%)
Feb 12, 2013	3.020	3.034	2.983	2.991	26,357,998	-0.03(-0.96%)
Feb 11, 2013	3.020	3.034	2.983	3.020	37,532,832	+0.06(+1.97%)
Feb 08, 2013	2.991	3.020	2.954	2.962	36,056,672	+0.01(+0.25%)
Feb 07, 2013	3.009	3.020	2.925	2.954	55,093,284	-0.04(-1.46%)
Feb 06, 2013	2.845	3.020	2.831	2.998	104,389,752	+0.23(+8.14%)
Feb 04, 2013	2.852	2.918	2.772	2.772	87,548,024	-0.14(-4.75%)
Feb 01, 2013	2.925	2.998	2.889	2.911	58,777,864	+0.06(+2.04%)
Jan 31, 2013	2.867	2.925	2.801	2.852	122,688,168	-0.12(-4.16%)
Jan 30, 2013	3.049	3.078	2.954	2.976	62,359,908	-0.09(-2.85%)
Jan 29, 2013	3.096	3.129	3.042	3.063	53,850,680	-0.03(-0.94%)
Jan 28, 2013	3.038	3.163	3.027	3.093	77,045,824	+0.04(+1.19%)
Jan 25, 2013	3.063	3.100	2.983	3.056	118,167,768	-0.04(-1.41%)
Jan 24, 2013	3.042	3.231	3.027	3.100	224,127,392	-0.28(-8.19%)
Jan 23, 2013	3.424	3.563	3.362	3.376	110,901,048	+0.01(+0.43%)
Jan 22, 2013	3.267	3.362	3.260	3.362	75,569,536	+0.14(+4.29%)
Jan 18, 2013	3.224	3.267	3.165	3.224	80,808,480	-0.07(-2.21%)
Jan 17, 2013	3.354	3.354	3.274	3.296	75,471,088	-0.03(-0.88%)
Jan 16, 2013	3.325	3.384	3.304	3.325	57,300,348	-0.05(-1.51%)
Jan 15, 2013	3.304	3.420	3.296	3.376	74,083,864	+0.01(+0.43%)
Jan 14, 2013	3.384	3.447	3.282	3.362	114,573,968	-0.06(-1.70%)
Jan 11, 2013	3.216	3.456	3.209	3.420	177,681,520	+0.18(+5.62%)
Jan 10, 2013	3.238	3.274	3.089	3.238	401,707,328	+0.51(+18.67%)
Jan 09, 2013	2.845	2.896	2.670	2.729	133,327,520	-0.22(-7.41%)
Jan 08, 2013	2.954	2.991	2.896	2.947	81,255,696	-0.12(-4.03%)
Jan 07, 2013	3.063	3.122	3.042	3.071	53,157,120	+0.03(+0.96%)
Jan 04, 2013	3.056	3.071	3.005	3.042	48,893,012	+0.01(+0.48%)
Jan 03, 2013	3.005	3.071	2.969	3.027	72,089,696	+0.04(+1.22%)
Jan 02, 2013	2.962	3.056	2.954	2.991	77,699,944	+0.11(+3.92%)
Dec 31, 2012	2.772	2.903	2.754	2.878	45,940,620	+0.11(+3.81%)
Dec 28, 2012	2.816	2.852	2.765	2.772	57,074,284	-0.14(-4.75%)
Dec 27, 2012	2.954	2.962	2.860	2.911	56,904,516	-0.04(-1.23%)
Dec 26, 2012	2.940	2.954	2.860	2.947	43,488,044	+0.04(+1.25%)
Dec 24, 2012	2.947	2.954	2.860	2.911	30,272,550	+0.01(+0.25%)
Dec 21, 2012	2.932	2.976	2.889	2.903	94,705,976	-0.14(-4.55%)
Dec 20, 2012	3.049	3.107	3.020	3.042	69,075,864	-0.02(-0.71%)
Dec 19, 2012	3.129	3.165	3.012	3.063	114,524,480	+0.01(+0.24%)
Dec 18, 2012	3.034	3.107	2.983	3.056	139,987,472	+0.18(+6.33%)
Dec 17, 2012	2.794	2.940	2.787	2.874	113,629,768	+0.09(+3.40%)
Dec 14, 2012	2.794	2.823	2.758	2.780	79,970,936	+0.04(+1.60%)
Dec 13, 2012	2.736	2.794	2.685	2.736	79,909,280	-0.05(-1.83%)
Dec 12, 2012	2.787	2.801	2.765	2.787	45,400,348	+0.03(+1.06%)
Dec 11, 2012	2.685	2.816	2.707	2.758	66,562,984	+0.07(+2.71%)
Dec 10, 2012	2.700	2.714	2.612	2.685	93,502,832	-0.12(-4.16%)
Dec 07, 2012	2.801	2.838	2.721	2.801	98,160,992	+0.07(+2.67%)
Dec 06, 2012	2.816	2.838	2.663	2.729	123,272,232	-0.09(-3.35%)
Dec 05, 2012	2.590	2.838	2.583	2.823	207,752,640	+0.32(+12.79%)
Dec 04, 2012	2.409	2.518	2.387	2.503	67,805,456	+0.13(+5.52%)
Nov 30, 2012	2.394	2.433	2.365	2.372	49,761,776	-0.04(-1.81%)
Nov 29, 2012	2.467	2.489	2.372	2.416	96,552,000	+0.04(+1.53%)
Nov 28, 2012	2.328	2.416	2.307	2.379	80,619,048	+0.07(+3.15%)
Nov 27, 2012	2.438	2.445	2.292	2.307	103,709,040	-0.14(-5.65%)
Nov 26, 2012	2.576	2.583	2.438	2.445	107,558,712	-0.15(-5.62%)
Nov 23, 2012	2.503	2.612	2.459	2.590	137,676,720	+0.18(+7.55%)
Nov 21, 2012	2.234	2.474	2.219	2.409	212,069,840	+0.26(+12.20%)
Nov 20, 2012	2.161	2.205	2.125	2.147	71,587,160	+0.01(+0.34%)
Nov 19, 2012	2.096	2.147	2.081	2.139	65,484,480	+0.12(+6.14%)
Nov 16, 2012	2.001	2.037	1.936	2.016	47,846,532	+0.04(+1.84%)
Nov 15, 2012	1.972	2.023	1.957	1.979	49,863,740	+0.04(+1.87%)
Nov 14, 2012	2.023	2.030	1.914	1.943	49,283,440	-0.01(-0.74%)
Nov 13, 2012	1.921	1.965	1.914	1.957	28,795,204	-0.01(-0.74%)
Nov 12, 2012	1.976	1.994	1.943	1.972	21,849,786	+0.04(+2.26%)
Nov 09, 2012	1.906	1.943	1.899	1.928	31,915,968	+0.02(+1.15%)
Nov 08, 2012	1.921	1.950	1.892	1.906	33,333,750	-0.01(-0.76%)
Nov 07, 2012	1.957	1.972	1.892	1.921	60,219,224	-0.09(-4.69%)
Nov 06, 2012	2.008	2.052	2.001	2.016	31,161,304	+0.00(+0.00%)
Nov 05, 2012	2.012	2.059	1.994	2.016	31,226,730	-0.02(-1.07%)
Nov 02, 2012	2.045	2.074	2.008	2.037	42,003,160	-0.04(-1.75%)
Nov 01, 2012	2.008	2.081	1.994	2.074	51,329,284	+0.13(+6.74%)
Oct 31, 2012	1.965	1.979	1.928	1.943	35,646,652	+0.08(+4.30%)
Oct 26, 2012	1.892	1.863	1.863	1.863	38,228,508	-0.05(-2.66%)
Oct 25, 2012	1.914	1.936	1.899	1.914	32,839,662	+0.05(+2.73%)
Oct 24, 2012	1.928	1.943	1.863	1.863	39,903,388	-0.09(-4.48%)
Oct 23, 2012	1.906	1.979	1.899	1.950	86,199,432	-0.04(-2.19%)
Oct 19, 2012	2.067	2.074	1.965	1.994	61,214,820	-0.04(-2.14%)
Oct 18, 2012	2.052	2.147	1.994	2.037	180,525,120	-0.10(-4.76%)
Oct 17, 2012	2.085	2.139	2.045	2.139	71,412,192	+0.09(+4.26%)
Oct 16, 2012	2.001	2.074	1.994	2.052	69,265,344	+0.10(+5.22%)
Oct 15, 2012	1.892	1.957	1.877	1.950	31,572,144	+0.09(+4.69%)
Oct 12, 2012	1.856	1.885	1.841	1.863	36,539,392	+0.01(+0.39%)
Oct 11, 2012	1.870	1.892	1.834	1.856	41,749,840	-0.04(-1.92%)
Oct 10, 2012	1.914	1.928	1.834	1.892	47,680,852	-0.06(-2.98%)
Oct 09, 2012	1.986	2.008	1.943	1.950	30,486,436	+0.00(+0.00%)
Oct 08, 2012	1.928	1.950	1.928	1.950	15,339,366	+0.00(+0.00%)
Oct 05, 2012	1.965	1.972	1.928	1.950	22,661,500	+0.03(+1.52%)
Oct 04, 2012	1.936	1.957	1.892	1.921	37,473,820	-0.01(-0.75%)
Oct 03, 2012	1.910	1.943	1.877	1.936	43,201,988	+0.03(+1.53%)
Oct 02, 2012	2.023	2.045	1.885	1.906	76,245,832	-0.10(-5.07%)
Oct 01, 2012	1.885	2.030	1.885	2.008	100,848,296	+0.13(+7.18%)
Sep 28, 2012	1.921	1.943	1.856	1.874	87,068,312	-0.07(-3.56%)
Sep 27, 2012	1.928	1.957	1.892	1.943	41,960,712	+0.06(+3.09%)
Sep 26, 2012	1.921	1.928	1.841	1.885	72,671,120	-0.08(-4.07%)
Sep 25, 2012	2.016	2.023	1.950	1.965	43,579,568	-0.03(-1.46%)
Sep 24, 2012	1.965	2.016	1.943	1.994	33,758,676	-0.02(-1.08%)
Sep 21, 2012	2.030	2.052	1.943	2.016	76,912,344	-0.06(-2.81%)
Sep 20, 2012	2.059	2.088	2.045	2.074	40,571,220	-0.03(-1.38%)
Sep 19, 2012	2.088	2.110	2.059	2.103	38,815,388	-0.01(-0.34%)
Sep 18, 2012	2.088	2.147	2.059	2.110	68,044,112	-0.05(-2.36%)
Sep 17, 2012	2.216	2.248	2.117	2.161	69,480,496	-0.01(-0.34%)
Sep 14, 2012	2.190	2.285	2.110	2.168	144,259,584	+0.03(+1.36%)
Sep 13, 2012	2.037	2.161	2.023	2.139	87,772,768	+0.14(+6.91%)
Sep 12, 2012	2.139	2.168	1.972	2.001	202,395,872	-0.03(-1.43%)
Sep 11, 2012	2.030	2.045	1.994	2.030	61,179,496	+0.12(+6.08%)
Sep 10, 2012	1.928	1.950	1.885	1.914	52,332,248	-0.01(-0.38%)
Sep 07, 2012	1.834	1.928	1.805	1.921	129,983,480	+0.13(+7.32%)
Sep 06, 2012	1.739	1.826	1.652	1.790	174,409,040	+0.06(+3.36%)
Sep 05, 2012	2.103	2.110	1.717	1.732	303,001,120	-0.33(-15.90%)
Sep 04, 2012	2.110	2.147	2.052	2.059	98,182,632	+0.01(+0.35%)
Aug 31, 2012	2.052	2.081	2.001	2.052	62,108,764	+0.05(+2.55%)
Aug 30, 2012	2.110	2.139	1.986	2.001	99,179,744	-0.11(-5.17%)
Aug 29, 2012	2.132	2.154	2.023	2.110	130,786,192	-0.25(-10.77%)
Aug 27, 2012	2.409	2.467	2.365	2.365	119,500,264	+0.12(+5.52%)
Aug 24, 2012	2.241	2.336	2.227	2.241	81,790,688	-0.09(-3.75%)
Aug 23, 2012	2.147	2.336	2.125	2.328	147,760,304	+0.23(+11.11%)
Aug 22, 2012	2.096	2.103	2.045	2.096	50,811,432	+0.09(+4.35%)
Aug 21, 2012	2.019	2.074	1.986	2.008	34,139,644	+0.01(+0.36%)
Aug 20, 2012	1.994	2.045	1.965	2.001	28,087,668	+0.01(+0.37%)
Aug 17, 2012	2.008	2.030	1.972	1.994	41,254,636	+0.07(+3.79%)
Aug 16, 2012	1.932	1.986	1.877	1.921	46,387,944	+0.00(+0.00%)
Aug 15, 2012	1.834	1.921	1.826	1.921	61,294,732	+0.11(+6.02%)
Aug 14, 2012	1.815	1.826	1.754	1.812	73,484,584	-0.09(-4.60%)
Aug 13, 2012	2.016	2.037	1.877	1.899	61,041,260	-0.11(-5.43%)
Aug 10, 2012	2.037	2.074	1.965	2.008	71,267,744	-0.12(-5.80%)
Aug 09, 2012	2.012	2.132	1.986	2.132	80,663,424	+0.19(+9.74%)
Aug 08, 2012	1.856	1.957	1.826	1.943	56,358,176	+0.01(+0.75%)
Aug 07, 2012	1.946	1.957	1.877	1.928	77,345,248	+0.10(+5.58%)
Aug 06, 2012	1.797	1.848	1.761	1.826	44,540,452	+0.10(+5.91%)
Aug 03, 2012	1.688	1.754	1.666	1.725	51,479,452	+0.07(+4.41%)
Aug 02, 2012	1.706	1.725	1.579	1.652	92,052,128	-0.08(-4.62%)
Aug 01, 2012	1.768	1.979	1.688	1.732	236,679,104	-0.02(-1.24%)
Jul 31, 2012	1.666	1.754	1.630	1.754	126,818,272	+0.17(+11.06%)
Jul 30, 2012	1.572	1.601	1.528	1.579	52,390,680	+0.04(+2.84%)
Jul 27, 2012	1.506	1.572	1.506	1.535	80,749,968	+0.07(+4.46%)
Jul 26, 2012	1.419	1.470	1.390	1.470	65,945,624	+0.13(+9.78%)
Jul 25, 2012	1.324	1.350	1.310	1.339	33,983,320	+0.06(+4.55%)
Jul 24, 2012	1.292	1.324	1.273	1.281	41,942,456	-0.05(-3.83%)
Jul 23, 2012	1.215	1.332	1.215	1.332	46,549,720	+0.09(+7.02%)
Jul 20, 2012	1.255	1.281	1.215	1.244	71,014,056	-0.10(-7.57%)
Jul 19, 2012	1.419	1.426	1.288	1.346	145,430,192	+0.09(+6.94%)
Jul 18, 2012	1.208	1.259	1.186	1.259	74,068,440	+0.03(+2.37%)
Jul 17, 2012	1.310	1.310	1.230	1.230	95,620,984	-0.08(-6.11%)
Jul 16, 2012	1.339	1.368	1.310	1.310	55,055,144	-0.03(-2.17%)
Jul 13, 2012	1.353	1.390	1.324	1.339	29,548,456	-0.03(-2.13%)
Jul 12, 2012	1.404	1.412	1.361	1.368	42,472,700	-0.01(-1.05%)
Jul 11, 2012	1.339	1.412	1.332	1.383	69,992,120	+0.07(+5.56%)
Jul 10, 2012	1.324	1.332	1.288	1.310	56,209,084	-0.03(-2.17%)
Jul 09, 2012	1.361	1.383	1.332	1.339	49,517,364	-0.06(-4.17%)
Jul 06, 2012	1.426	1.433	1.397	1.397	51,768,936	-0.07(-4.95%)
Jul 05, 2012	1.484	1.492	1.455	1.470	52,353,720	-0.08(-5.16%)
Jul 03, 2012	1.535	1.557	1.528	1.550	14,822,509	-0.01(-0.47%)
Jul 02, 2012	1.532	1.557	1.514	1.557	25,363,250	+0.05(+3.38%)
Jun 29, 2012	1.590	1.601	1.484	1.506	98,629,504	-0.03(-1.90%)
Jun 28, 2012	1.554	1.572	1.514	1.535	48,912,836	-0.06(-3.65%)
Jun 27, 2012	1.608	1.623	1.557	1.594	37,941,824	+0.02(+1.39%)
Jun 26, 2012	1.535	1.601	1.521	1.572	59,448,148	-0.02(-1.37%)
Jun 25, 2012	1.626	1.637	1.557	1.594	67,073,852	-0.14(-7.98%)
Jun 22, 2012	1.754	1.768	1.725	1.732	26,871,980	+0.00(+0.00%)
Jun 21, 2012	1.812	1.812	1.717	1.732	35,551,296	-0.09(-4.80%)
Jun 20, 2012	1.826	1.841	1.790	1.819	54,225,684	-0.03(-1.58%)
Jun 19, 2012	1.830	1.874	1.819	1.848	39,645,992	+0.02(+1.20%)
Jun 18, 2012	1.805	1.852	1.790	1.826	37,695,016	+0.02(+1.21%)
Jun 15, 2012	1.721	1.812	1.717	1.805	68,102,616	+0.09(+5.53%)
Jun 14, 2012	1.775	1.826	1.674	1.710	154,070,928	-0.32(-15.77%)
Jun 13, 2012	2.030	2.067	2.023	2.030	26,350,006	-0.06(-2.79%)
Jun 12, 2012	2.059	2.096	2.037	2.088	26,394,396	+0.07(+3.61%)
Jun 11, 2012	2.147	2.154	2.008	2.016	62,935,072	-0.18(-8.28%)
Jun 08, 2012	2.154	2.205	2.081	2.198	110,215,992	+0.14(+6.71%)
Jun 07, 2012	2.092	2.110	2.052	2.059	34,509,376	-0.04(-1.74%)
Jun 06, 2012	2.045	2.096	2.037	2.096	46,190,936	+0.09(+4.35%)
Jun 05, 2012	1.928	2.008	1.921	2.008	49,530,712	+0.11(+5.75%)
Jun 04, 2012	1.943	1.957	1.899	1.899	24,929,832	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.