Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.48	10.64	10.44	10.54	13,677,450	+0.11(+1.06%)
May 29, 2003	10.39	10.59	10.34	10.43	17,151,328	+0.05(+0.51%)
May 28, 2003	10.18	10.39	10.16	10.38	17,392,492	+0.43(+4.29%)
May 27, 2003	9.564	9.991	9.535	9.950	14,368,426	+0.17(+1.73%)
May 23, 2003	9.821	9.833	9.640	9.780	7,146,985	-0.08(-0.77%)
May 22, 2003	9.716	9.915	9.675	9.856	11,377,735	+0.18(+1.81%)
May 21, 2003	9.628	9.681	9.506	9.681	12,310,047	-0.05(-0.48%)
May 20, 2003	9.815	9.839	9.535	9.728	14,083,785	-0.13(-1.36%)
May 19, 2003	10.08	10.12	9.804	9.862	13,972,873	-0.48(-4.63%)
May 16, 2003	10.34	10.43	10.24	10.34	10,617,953	+0.04(+0.34%)
May 15, 2003	10.34	10.35	10.22	10.31	8,930,308	+0.16(+1.55%)
May 14, 2003	10.28	10.30	10.03	10.15	9,817,777	-0.09(-0.86%)
May 13, 2003	10.15	10.37	10.08	10.24	15,873,441	-0.04(-0.40%)
May 12, 2003	10.03	10.29	9.967	10.28	17,151,156	+0.26(+2.57%)
May 09, 2003	9.763	10.07	9.716	10.02	18,689,890	+0.26(+2.63%)
May 08, 2003	9.815	9.973	9.716	9.763	13,206,245	-0.21(-2.11%)
May 07, 2003	10.09	10.11	9.874	9.973	14,655,120	-0.13(-1.33%)
May 06, 2003	9.868	10.13	9.839	10.11	16,591,803	+0.27(+2.79%)
May 05, 2003	9.921	10.03	9.804	9.833	16,028,855	+0.09(+0.90%)
May 02, 2003	9.547	9.827	9.541	9.745	13,464,184	-0.02(-0.24%)
May 01, 2003	9.693	9.815	9.529	9.769	14,856,576	+0.09(+0.91%)
Apr 30, 2003	9.915	9.921	9.681	9.681	14,898,510	-0.13(-1.31%)
Apr 29, 2003	9.769	9.874	9.681	9.809	14,633,896	+0.13(+1.33%)
Apr 28, 2003	9.482	9.751	9.436	9.681	13,509,884	+0.33(+3.56%)
Apr 25, 2003	9.471	9.476	9.231	9.348	20,073,554	-0.36(-3.67%)
Apr 24, 2003	9.827	9.862	9.628	9.704	12,845,951	-0.23(-2.29%)
Apr 23, 2003	9.944	10.02	9.774	9.932	20,690,588	+0.10(+1.01%)
Apr 22, 2003	9.541	9.915	9.512	9.833	18,782,318	+0.24(+2.50%)
Apr 21, 2003	9.523	9.698	9.465	9.593	15,211,563	+0.14(+1.48%)
Apr 17, 2003	9.184	9.476	9.155	9.453	33,114,628	+0.58(+6.59%)
Apr 16, 2003	8.863	8.933	8.682	8.869	16,991,292	+0.13(+1.47%)
Apr 15, 2003	8.664	8.834	8.647	8.740	9,815,209	+0.06(+0.74%)
Apr 14, 2003	8.524	8.694	8.477	8.676	8,441,645	+0.15(+1.71%)
Apr 11, 2003	8.536	8.635	8.425	8.530	9,101,811	+0.01(+0.07%)
Apr 10, 2003	8.600	8.600	8.390	8.524	13,926,660	-0.16(-1.88%)
Apr 09, 2003	8.916	9.009	8.688	8.688	11,429,597	-0.08(-0.87%)
Apr 08, 2003	8.886	8.939	8.740	8.764	15,419,010	-0.06(-0.73%)
Apr 07, 2003	9.132	9.184	8.828	8.828	19,596,016	+0.17(+1.96%)
Apr 04, 2003	8.793	8.799	8.501	8.659	18,177,948	-0.08(-0.94%)
Apr 03, 2003	8.711	8.886	8.670	8.740	14,774,248	-0.02(-0.27%)
Apr 02, 2003	8.659	8.898	8.629	8.764	32,808,080	+0.44(+5.26%)
Apr 01, 2003	8.279	8.407	8.203	8.326	14,261,964	+0.14(+1.71%)
Mar 31, 2003	8.168	8.279	8.051	8.185	10,940,933	-0.25(-2.98%)
Mar 28, 2003	8.647	8.647	8.425	8.437	16,173,486	-0.22(-2.50%)
Mar 27, 2003	8.472	8.717	8.431	8.653	13,610,013	-0.11(-1.27%)
Mar 26, 2003	8.781	8.787	8.588	8.764	13,827,044	-0.01(-0.13%)
Mar 25, 2003	8.489	8.845	8.472	8.775	12,860,158	+0.20(+2.32%)
Mar 24, 2003	8.816	8.857	8.477	8.577	21,917,296	-0.66(-7.15%)
Mar 21, 2003	9.038	9.272	8.997	9.237	20,261,146	+0.34(+3.81%)
Mar 20, 2003	8.764	8.980	8.705	8.898	12,025,236	+0.02(+0.26%)
Mar 19, 2003	8.834	8.927	8.711	8.875	15,766,979	+0.14(+1.61%)
Mar 18, 2003	8.910	8.939	8.676	8.734	19,005,340	-0.01(-0.13%)
Mar 17, 2003	8.314	8.851	8.267	8.746	24,457,320	+0.39(+4.61%)
Mar 14, 2003	8.384	8.472	8.261	8.361	20,046,338	+0.09(+1.13%)
Mar 13, 2003	8.051	8.320	7.963	8.267	26,484,890	+0.43(+5.52%)
Mar 12, 2003	7.665	7.870	7.566	7.835	33,434,528	+0.30(+3.95%)
Mar 11, 2003	7.204	7.589	7.204	7.537	42,188,884	+0.13(+1.82%)
Mar 10, 2003	7.420	7.502	7.332	7.402	25,728,018	-0.16(-2.16%)
Mar 07, 2003	7.443	7.566	7.338	7.566	26,140,686	-0.09(-1.22%)
Mar 06, 2003	7.683	7.782	7.624	7.659	9,835,748	-0.13(-1.72%)
Mar 05, 2003	7.765	7.829	7.683	7.794	16,371,348	+0.15(+1.99%)
Mar 04, 2003	7.724	7.735	7.619	7.642	11,016,415	-0.14(-1.80%)
Mar 03, 2003	8.004	8.051	7.735	7.782	13,264,781	+0.05(+0.68%)
Feb 28, 2003	7.718	7.835	7.659	7.730	15,440,747	+0.18(+2.32%)
Feb 27, 2003	7.408	7.613	7.315	7.554	14,507,579	+0.11(+1.49%)
Feb 26, 2003	7.519	7.630	7.432	7.443	21,237,618	-0.32(-4.07%)
Feb 25, 2003	7.735	7.858	7.560	7.759	29,292,952	-0.26(-3.28%)
Feb 24, 2003	7.975	8.121	7.963	8.022	12,741,201	-0.04(-0.51%)
Feb 21, 2003	8.033	8.197	7.952	8.063	8,982,512	+0.01(+0.07%)
Feb 20, 2003	8.214	8.238	8.028	8.057	12,833,457	-0.11(-1.36%)
Feb 19, 2003	8.337	8.337	8.086	8.168	13,806,334	-0.16(-1.96%)
Feb 18, 2003	8.372	8.460	8.273	8.331	14,407,621	+0.18(+2.22%)
Feb 14, 2003	7.922	8.179	7.887	8.150	18,306,320	+0.22(+2.72%)
Feb 13, 2003	7.934	8.022	7.759	7.934	17,063,864	-0.11(-1.38%)
Feb 12, 2003	8.139	8.209	8.022	8.045	12,015,480	-0.19(-2.27%)
Feb 11, 2003	8.162	8.413	8.162	8.232	19,739,448	+0.13(+1.59%)
Feb 10, 2003	7.911	8.168	7.858	8.104	16,814,482	+0.18(+2.21%)
Feb 07, 2003	8.244	8.273	7.911	7.928	9,105,577	-0.13(-1.60%)
Feb 06, 2003	8.133	8.150	7.917	8.057	17,751,074	-0.16(-1.99%)
Feb 05, 2003	8.285	8.384	8.174	8.220	16,425,606	-0.08(-0.92%)
Feb 04, 2003	8.255	8.372	8.174	8.296	13,148,563	-0.12(-1.39%)
Feb 03, 2003	8.290	8.501	8.267	8.413	12,766,875	+0.01(+0.07%)
Jan 31, 2003	8.139	8.437	8.092	8.407	19,647,876	-0.01(-0.07%)
Jan 30, 2003	8.641	8.699	8.343	8.413	13,766,796	-0.19(-2.17%)
Jan 29, 2003	8.425	8.711	8.326	8.600	20,316,772	+0.33(+4.03%)
Jan 28, 2003	8.121	8.320	7.998	8.267	19,918,140	+0.11(+1.29%)
Jan 27, 2003	8.355	8.442	7.992	8.162	19,242,054	-0.30(-3.59%)
Jan 24, 2003	8.477	8.594	8.366	8.466	22,070,142	+0.11(+1.33%)
Jan 23, 2003	8.787	8.869	8.203	8.355	58,522,916	-0.37(-4.28%)
Jan 22, 2003	8.711	9.027	8.676	8.729	19,597,042	+0.02(+0.20%)
Jan 21, 2003	8.875	8.945	8.641	8.711	13,867,781	-0.13(-1.52%)
Jan 17, 2003	8.764	8.921	8.705	8.845	24,916,374	-0.34(-3.75%)
Jan 16, 2003	9.330	9.348	9.032	9.190	23,373,702	-0.43(-4.49%)
Jan 15, 2003	9.716	9.728	9.506	9.623	12,941,117	-0.05(-0.54%)
Jan 14, 2003	9.739	9.868	9.617	9.675	16,813,970	+0.02(+0.18%)
Jan 13, 2003	9.769	9.827	9.465	9.658	17,701,780	+0.02(+0.24%)
Jan 10, 2003	9.377	9.728	9.348	9.634	16,642,466	+0.14(+1.48%)
Jan 09, 2003	9.348	9.652	9.319	9.494	23,106,862	+0.30(+3.31%)
Jan 08, 2003	9.260	9.260	9.103	9.190	25,759,854	-0.52(-5.35%)
Jan 07, 2003	9.979	10.01	9.587	9.710	19,312,572	-0.36(-3.54%)
Jan 06, 2003	9.640	10.08	9.587	10.07	18,729,428	+0.33(+3.36%)
Jan 03, 2003	9.763	9.891	9.669	9.739	11,180,558	-0.05(-0.48%)
Jan 02, 2003	9.354	9.804	9.295	9.786	20,555,542	+0.73(+8.06%)
Dec 31, 2002	8.927	9.073	8.805	9.056	13,336,155	-0.02(-0.19%)
Dec 30, 2002	9.103	9.231	8.980	9.073	11,228,312	-0.01(-0.13%)
Dec 27, 2002	9.196	9.272	8.986	9.085	9,150,935	-0.22(-2.39%)
Dec 26, 2002	9.202	9.465	9.202	9.307	7,527,304	+0.09(+1.01%)
Dec 24, 2002	9.377	9.424	9.114	9.214	5,842,398	-0.19(-2.05%)
Dec 23, 2002	9.447	9.523	9.336	9.406	11,501,142	-0.06(-0.62%)
Dec 20, 2002	9.453	9.687	9.360	9.465	16,496,809	+0.01(+0.12%)
Dec 19, 2002	9.652	9.745	9.325	9.453	20,669,022	-0.24(-2.47%)
Dec 18, 2002	9.710	9.757	9.552	9.693	20,293,666	-0.47(-4.66%)
Dec 17, 2002	10.28	10.33	10.08	10.17	17,139,004	-0.17(-1.64%)
Dec 16, 2002	10.01	10.36	10.00	10.34	15,044,681	+0.34(+3.39%)
Dec 13, 2002	10.00	10.13	9.903	9.996	14,810,705	-0.05(-0.47%)
Dec 12, 2002	10.08	10.17	9.961	10.04	17,447,778	+0.13(+1.30%)
Dec 11, 2002	9.903	10.07	9.786	9.915	31,450,262	-0.27(-2.64%)
Dec 10, 2002	9.961	10.25	9.903	10.18	44,568,872	-0.34(-3.27%)
Dec 09, 2002	10.91	10.97	10.47	10.53	28,156,446	-0.77(-6.83%)
Dec 06, 2002	10.98	11.38	10.63	11.30	31,838,454	+0.32(+2.93%)
Dec 05, 2002	11.01	11.10	10.67	10.98	29,103,990	-0.06(-0.58%)
Dec 04, 2002	10.87	11.27	10.84	11.04	37,380,636	-0.19(-1.66%)
Dec 03, 2002	10.91	11.39	10.70	11.23	61,487,248	-0.54(-4.62%)
Dec 02, 2002	11.68	11.94	11.52	11.77	41,812,672	+0.55(+4.89%)
Nov 29, 2002	11.39	11.39	11.21	11.22	8,629,408	-0.16(-1.39%)
Nov 27, 2002	10.94	11.53	10.92	11.38	24,513,462	+0.54(+5.01%)
Nov 26, 2002	10.86	11.02	10.80	10.84	27,473,514	-0.34(-3.08%)
Nov 25, 2002	11.08	11.25	11.01	11.18	18,963,918	+0.02(+0.21%)
Nov 22, 2002	11.09	11.24	10.98	11.16	18,476,966	+0.02(+0.21%)
Nov 21, 2002	11.00	11.19	10.96	11.14	29,137,196	+0.40(+3.76%)
Nov 20, 2002	10.23	10.75	10.22	10.73	16,635,449	+0.45(+4.38%)
Nov 19, 2002	10.43	10.50	10.21	10.28	17,864,724	-0.29(-2.76%)
Nov 18, 2002	10.78	10.90	10.57	10.57	19,251,298	-0.06(-0.60%)
Nov 15, 2002	10.24	10.69	10.22	10.64	13,282,240	+0.12(+1.17%)
Nov 14, 2002	10.38	10.52	10.36	10.52	24,870,160	+0.54(+5.45%)
Nov 13, 2002	9.757	10.14	9.734	9.973	18,031,778	+0.22(+2.22%)
Nov 12, 2002	9.441	9.909	9.436	9.757	29,213,876	+0.41(+4.44%)
Nov 11, 2002	9.506	9.506	9.237	9.342	20,974,886	-0.49(-4.99%)
Nov 08, 2002	9.874	10.01	9.640	9.833	12,520,746	-0.22(-2.15%)
Nov 07, 2002	9.903	10.18	9.798	10.05	17,179,056	-0.19(-1.88%)
Nov 06, 2002	10.31	10.32	9.926	10.24	31,442,216	-0.27(-2.61%)
Nov 05, 2002	10.22	10.62	10.20	10.52	23,221,370	+0.20(+1.98%)
Nov 04, 2002	10.14	10.63	10.11	10.31	32,280,904	+0.44(+4.44%)
Nov 01, 2002	9.506	9.903	9.465	9.874	13,457,680	+0.16(+1.68%)
Oct 31, 2002	9.815	9.950	9.710	9.710	12,675,989	-0.13(-1.37%)
Oct 30, 2002	9.587	9.909	9.389	9.845	15,833,732	+0.29(+3.06%)
Oct 29, 2002	9.728	9.780	9.330	9.552	16,697,409	-0.35(-3.54%)
Oct 28, 2002	10.01	10.10	9.850	9.903	20,797,392	+0.04(+0.36%)
Oct 25, 2002	9.512	9.944	9.512	9.868	18,565,286	+0.43(+4.58%)
Oct 24, 2002	9.593	9.663	9.412	9.436	19,646,678	-0.08(-0.86%)
Oct 23, 2002	9.354	9.582	9.173	9.517	18,108,972	-0.01(-0.06%)
Oct 22, 2002	9.401	9.652	9.360	9.523	18,331,994	-0.25(-2.51%)
Oct 21, 2002	9.389	9.780	9.231	9.769	20,145,270	+0.19(+2.01%)
Oct 18, 2002	9.278	9.652	9.196	9.576	22,333,558	-0.12(-1.27%)
Oct 17, 2002	9.512	9.774	9.243	9.698	57,948,160	+0.93(+10.67%)
Oct 16, 2002	8.647	8.828	8.530	8.764	24,044,482	-0.36(-3.97%)
Oct 15, 2002	9.021	9.254	8.764	9.126	35,279,640	+0.67(+7.87%)
Oct 14, 2002	8.308	8.542	8.279	8.460	12,455,705	+0.02(+0.28%)
Oct 11, 2002	8.355	8.588	8.214	8.437	21,279,038	+0.39(+4.79%)
Oct 10, 2002	7.642	8.121	7.578	8.051	16,208,403	+0.47(+6.16%)
Oct 09, 2002	7.513	7.747	7.502	7.584	17,513,504	-0.24(-3.06%)
Oct 08, 2002	7.706	7.823	7.461	7.823	21,946,052	+0.22(+2.84%)
Oct 07, 2002	7.595	7.887	7.484	7.607	14,160,808	-0.01(-0.08%)
Oct 04, 2002	7.992	8.004	7.595	7.613	14,707,324	-0.48(-5.92%)
Oct 03, 2002	8.273	8.343	7.998	8.092	16,177,423	-0.12(-1.42%)
Oct 02, 2002	8.174	8.518	8.144	8.209	17,342,000	-0.11(-1.33%)
Oct 01, 2002	7.899	8.320	7.735	8.320	18,163,572	+0.58(+7.47%)
Sep 30, 2002	7.800	7.864	7.566	7.741	17,879,616	-0.26(-3.28%)
Sep 27, 2002	8.150	8.366	7.957	8.004	15,245,282	-0.06(-0.80%)
Sep 26, 2002	8.098	8.255	8.004	8.068	29,006,430	+0.33(+4.23%)
Sep 25, 2002	7.478	7.794	7.367	7.741	18,981,890	+0.46(+6.34%)
Sep 24, 2002	7.017	7.303	6.935	7.280	22,535,186	-0.02(-0.32%)
Sep 23, 2002	7.268	7.397	7.110	7.303	9,713,369	-0.20(-2.65%)
Sep 20, 2002	7.513	7.619	7.362	7.502	12,717,410	+0.25(+3.38%)
Sep 19, 2002	7.309	7.467	7.256	7.256	12,822,331	-0.30(-4.02%)
Sep 18, 2002	7.578	7.683	7.326	7.560	12,531,187	-0.20(-2.56%)
Sep 17, 2002	7.952	8.004	7.741	7.759	10,000,234	-0.12(-1.56%)
Sep 16, 2002	8.033	8.074	7.747	7.881	9,134,503	-0.32(-3.92%)
Sep 13, 2002	8.033	8.261	7.975	8.203	10,331,087	+0.04(+0.50%)
Sep 12, 2002	8.372	8.396	8.092	8.162	14,954,993	-0.37(-4.38%)
Sep 11, 2002	8.542	8.781	8.472	8.536	23,039,596	+0.43(+5.34%)
Sep 10, 2002	8.004	8.115	7.940	8.104	21,049,170	-0.18(-2.19%)
Sep 09, 2002	8.144	8.349	7.975	8.285	21,192,602	+0.13(+1.65%)
Sep 06, 2002	8.209	8.290	8.068	8.150	18,546,286	+0.36(+4.57%)
Sep 05, 2002	7.554	7.887	7.478	7.794	22,339,378	+0.14(+1.83%)
Sep 04, 2002	7.315	7.753	7.245	7.654	19,331,572	+0.36(+4.88%)
Sep 03, 2002	7.525	7.584	7.268	7.297	16,325,306	-0.47(-6.02%)
Aug 30, 2002	7.654	7.864	7.584	7.765	7,910,362	-0.08(-0.97%)
Aug 29, 2002	7.665	7.963	7.648	7.841	9,746,231	-0.02(-0.22%)
Aug 28, 2002	7.881	7.987	7.700	7.858	11,900,631	-0.30(-3.72%)
Aug 27, 2002	8.326	8.507	8.127	8.162	11,276,579	-0.11(-1.27%)
Aug 26, 2002	8.220	8.326	7.946	8.267	8,113,529	+0.06(+0.78%)
Aug 23, 2002	8.384	8.425	8.139	8.203	7,292,643	-0.43(-4.94%)
Aug 22, 2002	8.419	8.641	8.366	8.629	11,999,391	+0.13(+1.51%)
Aug 21, 2002	8.466	8.623	8.232	8.501	19,618,608	+0.32(+3.93%)
Aug 20, 2002	8.156	8.401	8.063	8.179	15,905,277	+0.25(+3.09%)
Aug 16, 2002	7.584	8.150	7.566	7.934	24,090,694	+0.40(+5.27%)
Aug 15, 2002	7.449	7.654	7.326	7.537	18,041,192	+0.07(+0.94%)
Aug 14, 2002	7.151	7.508	6.982	7.467	25,234,048	+0.43(+6.06%)
Aug 13, 2002	7.268	7.519	7.011	7.040	26,200,934	-0.35(-4.74%)
Aug 12, 2002	7.397	7.537	7.169	7.391	19,876,376	+0.82(+12.44%)
Aug 07, 2002	6.923	6.999	6.386	6.573	30,610,890	-0.02(-0.27%)
Aug 06, 2002	6.374	6.719	6.403	6.590	15,339,762	+0.30(+4.83%)
Aug 05, 2002	6.508	6.508	6.193	6.286	13,156,437	-0.34(-5.20%)
Aug 02, 2002	6.865	6.894	6.532	6.631	11,989,292	-0.15(-2.16%)
Aug 01, 2002	7.110	7.139	6.643	6.777	14,098,334	-0.47(-6.45%)
Jul 31, 2002	7.420	7.332	7.040	7.245	11,237,212	-0.18(-2.36%)
Jul 30, 2002	7.250	7.496	7.116	7.420	12,657,161	+0.15(+2.09%)
Jul 29, 2002	6.824	7.321	6.795	7.268	18,179,660	+0.74(+11.27%)
Jul 26, 2002	6.450	6.777	6.322	6.532	18,214,406	-0.08(-1.24%)
Jul 25, 2002	7.011	6.888	6.357	6.614	17,046,064	-0.43(-6.14%)
Jul 24, 2002	6.193	7.075	6.140	7.046	30,108,532	+0.36(+5.33%)
Jul 23, 2002	7.099	7.058	6.450	6.690	33,642,144	-0.56(-7.66%)
Jul 22, 2002	7.566	7.683	7.093	7.245	18,241,108	-0.14(-1.90%)
Jul 19, 2002	7.537	7.887	7.315	7.385	20,484,338	-0.86(-10.48%)
Jul 17, 2002	8.530	8.507	8.168	8.250	30,809,950	+0.29(+3.60%)
Jul 12, 2002	8.220	8.302	7.800	7.963	24,683,252	-0.20(-2.43%)
Jul 11, 2002	7.934	8.209	7.712	8.162	10,047,132	+0.13(+1.60%)
Jul 10, 2002	8.623	8.641	7.905	8.033	29,394,964	-0.41(-4.84%)
Jul 09, 2002	8.472	8.472	8.442	8.442	15,737,882	-0.03(-0.34%)
Jul 08, 2002	8.845	9.085	8.442	8.472	26,477,702	-0.37(-4.23%)
Jul 05, 2002	8.670	8.851	8.664	8.845	15,162,953	+0.68(+8.38%)
Jul 04, 2002	7.735	8.209	7.712	8.162	17,340,974	+0.00(+0.00%)
Jul 03, 2002	7.735	8.209	7.712	8.162	17,340,974	+0.51(+6.64%)
Jul 02, 2002	8.133	8.290	7.578	7.654	23,228,900	-0.44(-5.48%)
Jul 01, 2002	8.477	8.530	8.033	8.098	15,413,361	-0.36(-4.28%)
Jun 28, 2002	8.361	8.629	8.296	8.460	16,940,800	+0.37(+4.55%)
Jun 27, 2002	8.051	8.150	7.706	8.092	27,498,674	+0.25(+3.20%)
Jun 26, 2002	7.099	7.841	7.081	7.841	37,877,860	+0.63(+8.66%)
Jun 25, 2002	7.362	7.420	7.157	7.215	17,861,130	-0.11(-1.52%)
Jun 21, 2002	7.525	7.735	7.169	7.326	21,841,130	+0.06(+0.88%)
Jun 20, 2002	7.362	7.595	7.250	7.262	26,502,690	+0.02(+0.24%)
Jun 19, 2002	7.420	7.519	7.192	7.245	11,471,702	-0.40(-5.27%)
Jun 18, 2002	7.613	7.765	7.566	7.648	17,344,226	-0.10(-1.28%)
Jun 17, 2002	7.654	7.841	7.572	7.747	20,093,236	+0.47(+6.42%)
Jun 14, 2002	6.976	7.356	6.777	7.280	24,606,230	-0.13(-1.73%)
Jun 12, 2002	7.309	7.508	7.099	7.408	29,506,218	+0.08(+1.04%)
Jun 11, 2002	7.887	7.917	7.309	7.332	50,671,604	+0.32(+4.58%)
Jun 10, 2002	7.268	7.350	6.982	7.011	24,367,118	-0.18(-2.44%)
Jun 07, 2002	7.099	7.315	6.976	7.186	39,670,936	-0.42(-5.53%)
Jun 06, 2002	8.028	8.051	7.537	7.607	21,376,600	-0.36(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.