Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.844	2.978	2.825	2.952	44,781,624	+0.11(+3.81%)
Dec 28, 2012	2.889	2.926	2.837	2.844	55,634,404	-0.14(-4.75%)
Dec 27, 2012	3.031	3.038	2.934	2.986	55,468,920	-0.04(-1.23%)
Dec 26, 2012	3.016	3.031	2.934	3.023	42,390,920	+0.04(+1.25%)
Dec 24, 2012	3.023	3.031	2.934	2.986	29,508,830	+0.01(+0.25%)
Dec 21, 2012	3.008	3.053	2.964	2.978	92,316,720	-0.14(-4.55%)
Dec 20, 2012	3.128	3.187	3.098	3.120	67,333,208	-0.02(-0.71%)
Dec 19, 2012	3.210	3.247	3.090	3.143	111,635,240	+0.01(+0.24%)
Dec 18, 2012	3.113	3.187	3.061	3.135	136,455,840	+0.19(+6.33%)
Dec 17, 2012	2.867	3.016	2.859	2.949	110,763,104	+0.10(+3.40%)
Dec 14, 2012	2.867	2.896	2.829	2.852	77,953,416	+0.04(+1.60%)
Dec 13, 2012	2.807	2.867	2.755	2.807	77,893,320	-0.05(-1.83%)
Dec 12, 2012	2.859	2.874	2.837	2.859	44,254,984	+0.03(+1.06%)
Dec 11, 2012	2.755	2.889	2.777	2.829	64,883,724	+0.07(+2.71%)
Dec 10, 2012	2.769	2.784	2.680	2.755	91,143,928	-0.12(-4.16%)
Dec 07, 2012	2.874	2.911	2.792	2.874	95,684,576	+0.07(+2.67%)
Dec 06, 2012	2.889	2.911	2.732	2.799	120,162,304	-0.10(-3.35%)
Dec 05, 2012	2.657	2.911	2.650	2.896	202,511,424	+0.33(+12.79%)
Dec 04, 2012	2.471	2.583	2.448	2.568	66,094,852	+0.13(+5.52%)
Nov 30, 2012	2.456	2.496	2.426	2.434	48,506,380	-0.04(-1.81%)
Nov 29, 2012	2.531	2.553	2.434	2.478	94,116,168	+0.04(+1.53%)
Nov 28, 2012	2.389	2.478	2.366	2.441	78,585,184	+0.07(+3.15%)
Nov 27, 2012	2.501	2.508	2.351	2.366	101,092,656	-0.14(-5.65%)
Nov 26, 2012	2.643	2.650	2.501	2.508	104,845,208	-0.15(-5.62%)
Nov 23, 2012	2.568	2.680	2.523	2.657	134,203,400	+0.19(+7.55%)
Nov 21, 2012	2.292	2.538	2.277	2.471	206,719,712	+0.27(+12.20%)
Nov 20, 2012	2.217	2.262	2.180	2.202	69,781,152	+0.01(+0.34%)
Nov 19, 2012	2.150	2.202	2.135	2.195	63,832,428	+0.13(+6.14%)
Nov 16, 2012	2.053	2.090	1.986	2.068	46,639,452	+0.04(+1.84%)
Nov 15, 2012	2.023	2.075	2.008	2.030	48,605,768	+0.04(+1.87%)
Nov 14, 2012	2.075	2.083	1.963	1.993	48,040,112	-0.01(-0.74%)
Nov 13, 2012	1.971	2.016	1.963	2.008	28,068,754	-0.01(-0.74%)
Nov 12, 2012	2.027	2.045	1.993	2.023	21,298,556	+0.04(+2.26%)
Nov 09, 2012	1.956	1.993	1.948	1.978	31,110,788	+0.02(+1.15%)
Nov 08, 2012	1.971	2.001	1.941	1.956	32,492,802	-0.01(-0.76%)
Nov 07, 2012	2.008	2.023	1.941	1.971	58,700,008	-0.10(-4.69%)
Nov 06, 2012	2.060	2.105	2.053	2.068	30,375,162	+0.00(+0.00%)
Nov 05, 2012	2.064	2.113	2.045	2.068	30,438,938	-0.02(-1.07%)
Nov 02, 2012	2.098	2.127	2.060	2.090	40,943,496	-0.04(-1.75%)
Nov 01, 2012	2.060	2.135	2.045	2.127	50,034,340	+0.13(+6.74%)
Oct 31, 2012	2.016	2.030	1.978	1.993	34,747,356	+0.08(+4.30%)
Oct 26, 2012	1.941	1.911	1.911	1.911	37,264,076	-0.05(-2.66%)
Oct 25, 2012	1.963	1.986	1.948	1.963	32,011,180	+0.05(+2.73%)
Oct 24, 2012	1.978	1.993	1.911	1.911	38,896,700	-0.09(-4.48%)
Oct 23, 2012	1.956	2.030	1.948	2.001	84,024,784	-0.04(-2.19%)
Oct 19, 2012	2.120	2.127	2.016	2.045	59,670,484	-0.04(-2.14%)
Oct 18, 2012	2.105	2.202	2.045	2.090	175,970,816	-0.10(-4.76%)
Oct 17, 2012	2.139	2.195	2.098	2.195	69,610,592	+0.09(+4.26%)
Oct 16, 2012	2.053	2.127	2.045	2.105	67,517,912	+0.10(+5.22%)
Oct 15, 2012	1.941	2.008	1.926	2.001	30,775,638	+0.09(+4.69%)
Oct 12, 2012	1.904	1.933	1.889	1.911	35,617,572	+0.01(+0.39%)
Oct 11, 2012	1.918	1.941	1.881	1.904	40,696,568	-0.04(-1.92%)
Oct 10, 2012	1.963	1.978	1.881	1.941	46,477,952	-0.06(-2.99%)
Oct 09, 2012	2.038	2.060	1.993	2.001	29,717,320	+0.00(+0.00%)
Oct 08, 2012	1.978	2.001	1.978	2.001	14,952,383	+0.00(+0.00%)
Oct 05, 2012	2.016	2.023	1.978	2.001	22,089,792	+0.03(+1.52%)
Oct 04, 2012	1.986	2.008	1.941	1.971	36,528,424	-0.01(-0.75%)
Oct 03, 2012	1.960	1.993	1.926	1.986	42,112,084	+0.03(+1.53%)
Oct 02, 2012	2.075	2.098	1.933	1.956	74,322,288	-0.10(-5.07%)
Oct 01, 2012	1.933	2.083	1.933	2.060	98,304,080	+0.14(+7.18%)
Sep 28, 2012	1.971	1.993	1.904	1.922	84,871,744	-0.07(-3.56%)
Sep 27, 2012	1.978	2.008	1.941	1.993	40,902,120	+0.06(+3.09%)
Sep 26, 2012	1.971	1.978	1.889	1.933	70,837,760	-0.08(-4.07%)
Sep 25, 2012	2.068	2.075	2.001	2.016	42,480,140	-0.03(-1.46%)
Sep 24, 2012	2.016	2.068	1.993	2.045	32,907,010	-0.02(-1.08%)
Sep 21, 2012	2.083	2.105	1.993	2.068	74,971,984	-0.06(-2.81%)
Sep 20, 2012	2.113	2.142	2.098	2.127	39,547,684	-0.03(-1.38%)
Sep 19, 2012	2.142	2.165	2.113	2.157	37,836,148	-0.01(-0.35%)
Sep 18, 2012	2.142	2.202	2.113	2.165	66,327,484	-0.05(-2.36%)
Sep 17, 2012	2.273	2.307	2.172	2.217	67,727,632	-0.01(-0.34%)
Sep 14, 2012	2.247	2.344	2.165	2.225	140,620,176	+0.03(+1.36%)
Sep 13, 2012	2.090	2.217	2.075	2.195	85,558,432	+0.14(+6.91%)
Sep 12, 2012	2.195	2.225	2.023	2.053	197,289,792	-0.03(-1.43%)
Sep 11, 2012	2.083	2.098	2.045	2.083	59,636,052	+0.12(+6.08%)
Sep 10, 2012	1.978	2.001	1.933	1.963	51,012,004	-0.01(-0.38%)
Sep 07, 2012	1.881	1.978	1.851	1.971	126,704,240	+0.13(+7.32%)
Sep 06, 2012	1.784	1.874	1.695	1.836	170,009,024	+0.06(+3.36%)
Sep 05, 2012	2.157	2.165	1.762	1.777	295,356,960	-0.34(-15.90%)
Sep 04, 2012	2.165	2.202	2.105	2.113	95,705,664	+0.01(+0.35%)
Aug 31, 2012	2.105	2.135	2.053	2.105	60,541,876	+0.05(+2.55%)
Aug 30, 2012	2.165	2.195	2.038	2.053	96,677,624	-0.11(-5.17%)
Aug 29, 2012	2.187	2.210	2.075	2.165	127,486,704	-0.26(-10.77%)
Aug 27, 2012	2.471	2.531	2.426	2.426	116,485,496	+0.13(+5.52%)
Aug 24, 2012	2.299	2.396	2.284	2.299	79,727,256	-0.09(-3.75%)
Aug 23, 2012	2.202	2.396	2.180	2.389	144,032,576	+0.24(+11.11%)
Aug 22, 2012	2.150	2.157	2.098	2.150	49,529,552	+0.09(+4.35%)
Aug 21, 2012	2.071	2.127	2.038	2.060	33,278,362	+0.01(+0.36%)
Aug 20, 2012	2.045	2.098	2.016	2.053	27,379,070	+0.01(+0.37%)
Aug 17, 2012	2.060	2.083	2.023	2.045	40,213,856	+0.07(+3.79%)
Aug 16, 2012	1.982	2.038	1.926	1.971	45,217,664	+0.00(+0.00%)
Aug 15, 2012	1.881	1.971	1.874	1.971	59,748,380	+0.11(+6.02%)
Aug 14, 2012	1.862	1.874	1.799	1.859	71,630,712	-0.09(-4.60%)
Aug 13, 2012	2.068	2.090	1.926	1.948	59,501,304	-0.11(-5.43%)
Aug 10, 2012	2.090	2.127	2.016	2.060	69,469,792	-0.13(-5.80%)
Aug 09, 2012	2.064	2.187	2.038	2.187	78,628,440	+0.19(+9.74%)
Aug 08, 2012	1.904	2.008	1.874	1.993	54,936,364	+0.01(+0.75%)
Aug 07, 2012	1.997	2.008	1.926	1.978	75,393,968	+0.10(+5.58%)
Aug 06, 2012	1.844	1.896	1.806	1.874	43,416,776	+0.10(+5.91%)
Aug 03, 2012	1.732	1.799	1.709	1.769	50,180,724	+0.07(+4.41%)
Aug 02, 2012	1.751	1.769	1.620	1.695	89,729,824	-0.08(-4.62%)
Aug 01, 2012	1.814	2.030	1.732	1.777	230,708,128	-0.02(-1.24%)
Jul 31, 2012	1.709	1.799	1.672	1.799	123,618,880	+0.18(+11.06%)
Jul 30, 2012	1.612	1.642	1.568	1.620	51,068,960	+0.04(+2.84%)
Jul 27, 2012	1.545	1.612	1.545	1.575	78,712,792	+0.07(+4.46%)
Jul 26, 2012	1.456	1.508	1.426	1.508	64,281,936	+0.13(+9.78%)
Jul 25, 2012	1.359	1.385	1.344	1.374	33,125,984	+0.06(+4.55%)
Jul 24, 2012	1.325	1.359	1.306	1.314	40,884,328	-0.05(-3.83%)
Jul 23, 2012	1.247	1.366	1.247	1.366	45,375,356	+0.09(+7.02%)
Jul 20, 2012	1.288	1.314	1.247	1.276	69,222,504	-0.10(-7.57%)
Jul 19, 2012	1.456	1.463	1.321	1.381	141,761,264	+0.09(+6.94%)
Jul 18, 2012	1.239	1.291	1.217	1.291	72,199,832	+0.03(+2.37%)
Jul 17, 2012	1.344	1.344	1.262	1.262	93,208,640	-0.08(-6.11%)
Jul 16, 2012	1.374	1.403	1.344	1.344	53,666,208	-0.03(-2.17%)
Jul 13, 2012	1.388	1.426	1.359	1.374	28,803,002	-0.03(-2.13%)
Jul 12, 2012	1.441	1.448	1.396	1.403	41,401,196	-0.01(-1.05%)
Jul 11, 2012	1.374	1.448	1.366	1.418	68,226,344	+0.07(+5.56%)
Jul 10, 2012	1.359	1.366	1.321	1.344	54,791,036	-0.03(-2.17%)
Jul 09, 2012	1.396	1.418	1.366	1.374	48,268,132	-0.06(-4.17%)
Jul 06, 2012	1.463	1.471	1.433	1.433	50,462,904	-0.07(-4.95%)
Jul 05, 2012	1.523	1.530	1.493	1.508	51,032,936	-0.08(-5.16%)
Jul 03, 2012	1.575	1.597	1.568	1.590	14,448,565	-0.01(-0.47%)
Jul 02, 2012	1.571	1.597	1.553	1.597	24,723,382	+0.05(+3.38%)
Jun 29, 2012	1.631	1.642	1.523	1.545	96,141,264	-0.03(-1.90%)
Jun 28, 2012	1.594	1.612	1.553	1.575	47,678,856	-0.06(-3.65%)
Jun 27, 2012	1.650	1.665	1.597	1.635	36,984,624	+0.02(+1.39%)
Jun 26, 2012	1.575	1.642	1.560	1.612	57,948,384	-0.02(-1.37%)
Jun 25, 2012	1.668	1.680	1.597	1.635	65,381,704	-0.14(-7.98%)
Jun 22, 2012	1.799	1.814	1.769	1.777	26,194,050	+0.00(+0.00%)
Jun 21, 2012	1.859	1.859	1.762	1.777	34,654,404	-0.09(-4.80%)
Jun 20, 2012	1.874	1.889	1.836	1.866	52,857,672	-0.03(-1.57%)
Jun 19, 2012	1.877	1.922	1.866	1.896	38,645,800	+0.02(+1.19%)
Jun 18, 2012	1.851	1.900	1.836	1.874	36,744,040	+0.02(+1.21%)
Jun 15, 2012	1.765	1.859	1.762	1.851	66,384,516	+0.10(+5.53%)
Jun 14, 2012	1.821	1.874	1.717	1.754	150,184,016	-0.33(-15.77%)
Jun 13, 2012	2.083	2.120	2.075	2.083	25,685,244	-0.06(-2.79%)
Jun 12, 2012	2.113	2.150	2.090	2.142	25,728,514	+0.07(+3.61%)
Jun 11, 2012	2.202	2.210	2.060	2.068	61,347,340	-0.19(-8.28%)
Jun 08, 2012	2.210	2.262	2.135	2.254	107,435,448	+0.14(+6.71%)
Jun 07, 2012	2.146	2.165	2.105	2.113	33,638,768	-0.04(-1.74%)
Jun 06, 2012	2.098	2.150	2.090	2.150	45,025,624	+0.09(+4.35%)
Jun 05, 2012	1.978	2.060	1.971	2.060	48,281,144	+0.11(+5.75%)
Jun 04, 2012	1.993	2.008	1.948	1.948	24,300,900	-0.02(-1.14%)
Jun 01, 2012	1.978	2.001	1.948	1.971	27,384,186	-0.02(-1.12%)
May 31, 2012	2.008	2.023	1.963	1.993	38,568,320	-0.05(-2.55%)
May 30, 2012	2.090	2.098	2.038	2.045	47,367,180	-0.16(-7.12%)
May 29, 2012	2.165	2.202	2.150	2.202	45,115,092	+0.10(+4.61%)
May 25, 2012	2.030	2.120	2.023	2.105	36,706,160	+0.06(+2.92%)
May 24, 2012	2.045	2.053	2.016	2.045	39,253,852	+0.01(+0.37%)
May 23, 2012	2.090	2.098	2.001	2.038	76,632,832	-0.11(-5.21%)
May 22, 2012	2.172	2.187	2.142	2.150	55,898,280	-0.10(-4.64%)
May 21, 2012	2.142	2.262	2.142	2.254	47,501,720	+0.13(+5.97%)
May 18, 2012	2.105	2.150	2.105	2.127	45,058,984	+0.04(+1.79%)
May 17, 2012	2.105	2.135	2.083	2.090	34,776,312	+0.00(+0.00%)
May 16, 2012	2.165	2.180	2.090	2.090	44,196,352	-0.07(-3.11%)
May 15, 2012	2.210	2.225	2.150	2.157	54,906,772	-0.12(-5.25%)
May 14, 2012	2.277	2.299	2.247	2.277	59,332,180	-0.11(-4.69%)
May 11, 2012	2.404	2.523	2.374	2.389	81,371,224	-0.03(-1.23%)
May 10, 2012	2.396	2.471	2.381	2.419	62,471,048	+0.07(+2.86%)
May 09, 2012	2.374	2.411	2.337	2.351	53,223,636	-0.10(-4.26%)
May 08, 2012	2.441	2.471	2.381	2.456	48,974,844	+0.06(+2.49%)
May 07, 2012	2.337	2.419	2.337	2.396	37,361,352	+0.04(+1.90%)
May 04, 2012	2.456	2.463	2.329	2.351	68,497,192	-0.10(-4.18%)
May 03, 2012	2.489	2.509	2.454	2.454	36,144,428	-0.03(-1.12%)
May 02, 2012	2.475	2.544	2.461	2.482	59,801,420	-0.07(-2.72%)
May 01, 2012	2.558	2.600	2.523	2.551	22,849,690	+0.02(+0.82%)
Apr 30, 2012	2.537	2.544	2.496	2.530	31,373,654	-0.01(-0.55%)
Apr 27, 2012	2.558	2.582	2.530	2.544	31,417,266	+0.01(+0.27%)
Apr 26, 2012	2.565	2.593	2.530	2.537	49,109,888	-0.06(-2.40%)
Apr 25, 2012	2.600	2.648	2.579	2.600	54,970,368	+0.08(+3.31%)
Apr 24, 2012	2.454	2.558	2.454	2.516	68,191,200	-0.01(-0.55%)
Apr 23, 2012	2.516	2.544	2.496	2.530	69,665,904	-0.03(-1.35%)
Apr 20, 2012	2.586	2.613	2.558	2.565	90,390,312	-0.08(-3.14%)
Apr 19, 2012	2.652	2.724	2.627	2.648	87,863,688	-0.10(-3.78%)
Apr 18, 2012	2.766	2.808	2.738	2.752	57,710,996	-0.06(-2.22%)
Apr 17, 2012	2.828	2.884	2.801	2.814	81,020,288	-0.02(-0.73%)
Apr 16, 2012	2.731	2.898	2.704	2.835	89,458,304	+0.05(+1.74%)
Apr 13, 2012	2.856	2.863	2.780	2.787	89,585,832	-0.15(-4.96%)
Apr 12, 2012	2.856	2.939	2.780	2.932	121,313,584	-0.01(-0.24%)
Apr 11, 2012	3.022	3.057	2.912	2.939	281,688,128	-0.55(-15.71%)
Apr 10, 2012	3.549	3.591	3.473	3.487	53,187,652	-0.08(-2.14%)
Apr 09, 2012	3.549	3.577	3.480	3.563	34,101,164	+0.02(+0.59%)
Apr 05, 2012	3.528	3.584	3.522	3.542	37,762,212	+0.03(+0.79%)
Apr 04, 2012	3.598	3.605	3.508	3.515	70,804,832	-0.17(-4.52%)
Apr 03, 2012	3.820	3.827	3.674	3.681	48,107,756	-0.11(-2.92%)
Apr 02, 2012	3.743	3.816	3.730	3.792	26,547,744	-0.01(-0.36%)
Mar 30, 2012	3.806	3.834	3.757	3.806	35,792,808	+0.05(+1.29%)
Mar 29, 2012	3.771	3.804	3.702	3.757	49,214,752	-0.08(-2.17%)
Mar 28, 2012	3.840	3.861	3.785	3.840	62,889,860	+0.12(+3.17%)
Mar 27, 2012	3.757	3.806	3.716	3.723	35,650,880	+0.02(+0.56%)
Mar 26, 2012	3.723	3.736	3.667	3.702	38,529,820	+0.03(+0.95%)
Mar 23, 2012	3.632	3.709	3.598	3.667	19,710,966	+0.03(+0.76%)
Mar 22, 2012	3.619	3.667	3.591	3.639	24,278,912	-0.06(-1.50%)
Mar 21, 2012	3.757	3.764	3.681	3.695	29,408,580	-0.06(-1.66%)
Mar 20, 2012	3.806	3.820	3.743	3.757	39,096,564	+0.01(+0.37%)
Mar 19, 2012	3.730	3.806	3.730	3.743	43,550,144	+0.05(+1.31%)
Mar 16, 2012	3.646	3.743	3.619	3.695	89,592,688	+0.08(+2.11%)
Mar 15, 2012	3.487	3.743	3.452	3.619	88,746,088	+0.19(+5.67%)
Mar 14, 2012	3.480	3.487	3.397	3.425	53,543,576	-0.08(-2.18%)
Mar 13, 2012	3.494	3.501	3.459	3.501	40,173,020	+0.03(+1.00%)
Mar 12, 2012	3.480	3.494	3.466	3.466	19,339,426	-0.04(-1.19%)
Mar 09, 2012	3.535	3.549	3.497	3.508	16,946,202	-0.01(-0.39%)
Mar 08, 2012	3.501	3.570	3.480	3.522	23,063,668	+0.01(+0.40%)
Mar 07, 2012	3.494	3.535	3.459	3.508	33,118,972	+0.07(+2.02%)
Mar 06, 2012	3.452	3.480	3.431	3.438	76,220,648	-0.15(-4.06%)
Mar 05, 2012	3.612	3.612	3.547	3.584	26,200,046	-0.04(-1.15%)
Mar 02, 2012	3.612	3.632	3.570	3.626	33,458,926	-0.04(-1.13%)
Mar 01, 2012	3.681	3.716	3.556	3.667	78,999,424	+0.00(+0.00%)
Feb 29, 2012	3.709	3.750	3.626	3.667	55,454,816	-0.06(-1.49%)
Feb 28, 2012	3.771	3.785	3.702	3.723	47,628,436	-0.05(-1.29%)
Feb 27, 2012	3.771	3.806	3.743	3.771	50,453,636	-0.25(-6.21%)
Feb 24, 2012	4.014	4.069	3.986	4.021	89,891,192	+0.18(+4.69%)
Feb 23, 2012	3.771	3.840	3.750	3.840	39,666,932	-0.01(-0.36%)
Feb 22, 2012	3.882	3.903	3.847	3.854	32,494,598	-0.01(-0.36%)
Feb 21, 2012	3.840	3.917	3.820	3.868	34,604,444	+0.06(+1.64%)
Feb 17, 2012	3.702	3.813	3.695	3.806	56,358,200	+0.19(+5.37%)
Feb 16, 2012	3.556	3.619	3.549	3.612	32,040,918	+0.08(+2.16%)
Feb 15, 2012	3.570	3.598	3.528	3.535	26,540,260	-0.02(-0.58%)
Feb 14, 2012	3.535	3.563	3.508	3.556	32,532,092	+0.02(+0.59%)
Feb 13, 2012	3.501	3.542	3.452	3.535	44,957,684	+0.10(+2.82%)
Feb 10, 2012	3.473	3.490	3.431	3.438	46,989,724	-0.08(-2.17%)
Feb 09, 2012	3.584	3.598	3.501	3.515	35,821,576	-0.10(-2.69%)
Feb 08, 2012	3.577	3.632	3.570	3.612	22,290,972	+0.06(+1.56%)
Feb 07, 2012	3.570	3.612	3.549	3.556	40,762,932	+0.06(+1.79%)
Feb 06, 2012	3.466	3.501	3.452	3.494	24,304,898	-0.06(-1.56%)
Feb 03, 2012	3.508	3.563	3.501	3.549	29,455,942	+0.07(+1.99%)
Feb 02, 2012	3.494	3.515	3.466	3.480	58,645,756	-0.06(-1.57%)
Feb 01, 2012	3.535	3.605	3.522	3.535	48,277,840	+0.04(+1.19%)
Jan 31, 2012	3.515	3.522	3.445	3.494	60,949,484	-0.01(-0.20%)
Jan 30, 2012	3.445	3.522	3.418	3.501	65,161,632	-0.02(-0.59%)
Jan 27, 2012	3.626	3.660	3.515	3.522	68,274,992	-0.22(-5.93%)
Jan 26, 2012	3.785	3.827	3.716	3.743	77,496,904	+0.09(+2.47%)
Jan 25, 2012	3.605	3.674	3.577	3.653	65,268,512	+0.00(+0.00%)
Jan 24, 2012	3.653	3.723	3.639	3.653	87,007,544	-0.32(-8.03%)
Jan 23, 2012	3.903	3.993	3.903	3.972	40,524,944	+0.08(+2.14%)
Jan 20, 2012	3.937	3.951	3.882	3.889	38,473,068	-0.10(-2.60%)
Jan 19, 2012	3.889	4.007	3.875	3.993	49,995,484	+0.06(+1.59%)
Jan 18, 2012	3.917	3.937	3.868	3.931	45,583,796	+0.02(+0.53%)
Jan 17, 2012	3.750	3.931	3.716	3.910	69,802,800	+0.30(+8.25%)
Jan 13, 2012	3.619	3.639	3.556	3.612	34,616,832	-0.07(-1.88%)
Jan 12, 2012	3.695	3.716	3.632	3.681	23,615,424	-0.01(-0.19%)
Jan 11, 2012	3.695	3.702	3.626	3.688	29,868,510	-0.05(-1.30%)
Jan 10, 2012	3.702	3.771	3.681	3.736	47,638,472	+0.11(+3.06%)
Jan 09, 2012	3.612	3.639	3.563	3.626	47,482,416	-0.01(-0.19%)
Jan 06, 2012	3.709	3.709	3.598	3.632	61,480,312	-0.12(-3.14%)
Jan 05, 2012	3.619	3.847	3.612	3.750	92,165,376	+0.23(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.