Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.87	20.96	20.71	20.78	44,512	-0.17(-0.81%)
May 28, 2015	20.85	21.04	20.79	20.95	22,321	+0.00(+0.01%)
May 27, 2015	20.70	20.95	20.70	20.95	74,071	+0.33(+1.59%)
May 26, 2015	20.69	20.70	20.48	20.62	50,189	-0.07(-0.34%)
May 22, 2015		20.69	20.69	20.69	0	-0.14(-0.67%)
May 21, 2015	20.73	20.93	20.73	20.83	51,839	-0.18(-0.83%)
May 20, 2015	20.91	21.10	20.91	21.00	28,592	-0.20(-0.92%)
May 19, 2015	21.24	21.32	21.20	21.20	13,108	-0.26(-1.21%)
May 18, 2015	21.40	21.46	21.40	21.46	14,139	+0.00(+0.00%)
May 15, 2015	21.35	21.46	21.35	21.46	19,130	-0.08(-0.37%)
May 14, 2015	21.40	21.54	21.40	21.54	1,046,847	+0.19(+0.89%)
May 13, 2015	21.05	21.46	21.05	21.35	140,618	+0.53(+2.55%)
May 12, 2015	20.86	20.86	20.77	20.82	28,387	-0.04(-0.19%)
May 11, 2015	20.96	20.96	20.81	20.86	27,331	-0.04(-0.19%)
May 08, 2015	20.75	20.92	20.75	20.90	70,739	+0.51(+2.50%)
May 07, 2015	20.32	20.40	20.31	20.39	31,215	-0.02(-0.10%)
May 06, 2015	20.56	20.56	20.39	20.41	27,231	-0.06(-0.29%)
May 05, 2015	20.78	20.82	20.45	20.47	58,030	-0.46(-2.20%)
May 04, 2015	20.83	20.93	20.83	20.93	18,572	+0.13(+0.62%)
May 01, 2015	20.58	20.82	20.58	20.80	30,941	+0.05(+0.24%)
Apr 30, 2015	21.13	21.13	20.72	20.75	61,804	-0.52(-2.44%)
Apr 29, 2015	21.36	21.37	21.09	21.27	45,134	-0.17(-0.79%)
Apr 28, 2015	21.45	21.64	21.37	21.44	83,098	-0.15(-0.69%)
Apr 27, 2015	21.42	21.66	21.42	21.59	28,229	+0.19(+0.89%)
Apr 24, 2015	21.44	21.54	21.39	21.40	121,357	-0.04(-0.19%)
Apr 23, 2015	21.62	21.62	21.43	21.44	345,352	-0.06(-0.28%)
Apr 22, 2015	21.54	21.61	21.45	21.50	32,548	-0.19(-0.88%)
Apr 21, 2015	21.68	21.75	21.64	21.69	500,002	+0.45(+2.09%)
Apr 20, 2015	21.25	21.30	21.17	21.25	120,732	+0.28(+1.31%)
Apr 17, 2015	20.70	21.01	20.70	20.97	196,919	+0.00(+0.00%)
Apr 16, 2015	20.90	21.02	20.90	20.97	257,073	+0.07(+0.33%)
Apr 15, 2015	21.11	21.11	20.87	20.90	46,159	+0.00(+0.00%)
Apr 14, 2015	20.95	21.00	20.83	20.90	65,201	-0.05(-0.24%)
Apr 13, 2015	20.80	21.16	20.80	20.95	36,846	-0.33(-1.55%)
Apr 10, 2015	21.14	21.30	21.14	21.28	42,358	+0.25(+1.19%)
Apr 09, 2015	20.92	21.10	20.90	21.03	50,070	+0.62(+3.04%)
Apr 08, 2015	20.38	20.49	20.33	20.41	41,811	+0.00(+0.00%)
Apr 07, 2015	20.26	20.50	20.26	20.41	122,015	+0.03(+0.15%)
Apr 06, 2015	20.32	20.46	20.32	20.38	57,066	-0.05(-0.24%)
Apr 02, 2015		20.43	20.43	20.43	0	+0.34(+1.69%)
Apr 01, 2015	20.09	20.10	20.05	20.09	58,368	-0.24(-1.18%)
Mar 31, 2015	20.33	20.47	20.32	20.33	85,554	-0.26(-1.26%)
Mar 30, 2015	20.52	20.69	20.52	20.59	26,424	+0.14(+0.66%)
Mar 27, 2015	20.39	20.58	20.35	20.45	62,524	-0.19(-0.92%)
Mar 26, 2015	21.20	21.20	20.59	20.64	49,991	-0.57(-2.66%)
Mar 25, 2015	21.32	21.34	21.15	21.21	52,680	+0.14(+0.65%)
Mar 24, 2015	21.15	21.22	21.07	21.07	73,034	-0.19(-0.88%)
Mar 23, 2015	21.25	21.29	21.23	21.26	22,341	+0.04(+0.19%)
Mar 20, 2015	21.06	21.22	21.04	21.22	28,023	+0.34(+1.63%)
Mar 19, 2015	20.87	20.88	20.79	20.88	28,858	-0.32(-1.51%)
Mar 18, 2015	21.16	21.24	21.02	21.20	75,569	+0.17(+0.81%)
Mar 17, 2015	21.09	21.09	20.99	21.03	50,838	-0.29(-1.36%)
Mar 16, 2015	21.45	21.45	21.26	21.32	44,480	-0.01(-0.05%)
Mar 13, 2015	21.34	21.45	21.30	21.33	38,888	+0.19(+0.90%)
Mar 12, 2015	21.05	21.15	21.05	21.14	54,231	+0.82(+4.04%)
Mar 11, 2015	20.32	20.39	20.28	20.32	135,520	-0.10(-0.49%)
Mar 10, 2015	20.48	20.50	20.40	20.42	55,411	-0.12(-0.58%)
Mar 09, 2015	20.51	20.58	20.47	20.54	83,529	+0.07(+0.34%)
Mar 06, 2015	20.68	20.68	20.42	20.47	77,932	-0.16(-0.78%)
Mar 05, 2015	20.55	20.65	20.46	20.63	92,613	+0.07(+0.36%)
Mar 04, 2015		20.69	20.42	20.55	74,426	-0.14(-0.65%)
Mar 03, 2015	20.84	20.90	20.65	20.69	105,737	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.