Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.19	11.52	11.13	11.27	8,437,664	+0.13(+1.16%)
Mar 30, 2009	11.30	11.31	10.96	11.14	8,488,612	-0.90(-7.50%)
Mar 26, 2009	11.65	12.05	11.59	12.05	15,115,536	+0.46(+3.93%)
Mar 25, 2009	12.03	12.08	11.18	11.59	12,877,408	-0.18(-1.55%)
Mar 24, 2009	11.98	12.12	11.54	11.78	13,653,964	-0.39(-3.19%)
Mar 23, 2009	11.72	12.22	11.16	12.16	19,772,744	+0.89(+7.88%)
Mar 20, 2009	12.11	12.16	11.00	11.27	20,631,146	-0.62(-5.24%)
Mar 19, 2009	12.25	12.30	11.83	11.90	13,450,138	-0.28(-2.31%)
Mar 18, 2009	11.13	12.46	11.08	12.18	27,117,584	+0.90(+7.95%)
Mar 17, 2009	11.04	11.28	10.81	11.28	15,214,032	+0.32(+2.91%)
Mar 16, 2009	11.44	11.47	10.94	10.96	10,789,546	-0.47(-4.12%)
Mar 13, 2009	11.41	11.63	11.19	11.43	9,194,930	+0.05(+0.40%)
Mar 12, 2009	11.00	11.43	10.79	11.39	9,453,822	+0.33(+2.95%)
Mar 11, 2009	10.49	11.17	10.45	11.06	16,327,213	+0.58(+5.51%)
Mar 10, 2009	9.739	10.54	9.701	10.48	17,433,260	+0.97(+10.22%)
Mar 09, 2009	9.664	10.03	9.413	9.512	14,307,511	-0.29(-2.95%)
Mar 06, 2009	9.945	10.18	9.572	9.800	15,238,158	-0.13(-1.30%)
Mar 05, 2009	10.13	10.35	9.899	9.929	14,290,224	-0.40(-3.83%)
Mar 04, 2009	10.33	10.48	9.883	10.32	11,835,848	+0.51(+5.19%)
Mar 02, 2009	10.02	10.26	9.747	9.815	13,151,912	-0.40(-3.87%)
Feb 27, 2009	9.770	10.53	9.756	10.21	13,600,074	+0.21(+2.05%)
Feb 26, 2009	10.58	10.60	9.967	10.01	15,538,922	-0.41(-3.94%)
Feb 25, 2009	10.12	10.68	10.07	10.42	18,684,606	+0.13(+1.26%)
Feb 24, 2009	10.10	10.47	9.975	10.29	16,483,376	+0.38(+3.83%)
Feb 23, 2009	10.83	10.86	9.876	9.907	21,602,782	-0.89(-8.23%)
Feb 20, 2009	11.00	11.18	10.64	10.80	18,452,008	-0.18(-1.66%)
Feb 19, 2009	11.65	11.66	10.97	10.98	13,467,533	-0.53(-4.62%)
Feb 18, 2009	11.90	12.03	11.40	11.51	13,241,315	-0.33(-2.82%)
Feb 17, 2009	11.90	12.09	11.67	11.84	11,564,398	-0.39(-3.23%)
Feb 13, 2009	12.31	12.52	12.06	12.24	13,320,700	-0.22(-1.77%)
Feb 12, 2009	12.15	12.69	10.69	12.46	41,406,756	+0.91(+7.89%)
Feb 11, 2009	11.59	11.78	11.31	11.55	17,204,242	+0.21(+1.81%)
Feb 10, 2009	12.13	12.38	11.22	11.34	21,479,088	-1.04(-8.40%)
Feb 09, 2009	12.46	12.72	12.04	12.38	18,706,812	+0.12(+0.99%)
Feb 06, 2009	11.59	12.35	11.56	12.26	12,549,014	+0.58(+5.01%)
Feb 05, 2009	11.28	11.71	11.13	11.68	13,745,025	+0.24(+2.13%)
Feb 04, 2009	11.57	11.93	11.37	11.43	11,770,346	-0.20(-1.70%)
Feb 03, 2009	11.69	11.69	11.11	11.63	7,952,741	+0.09(+0.79%)
Feb 02, 2009	11.22	11.68	10.89	11.54	16,132,552	+0.27(+2.43%)
Jan 30, 2009	12.19	12.35	11.22	11.27	12,382,417	-0.84(-6.96%)
Jan 29, 2009	12.16	12.37	12.03	12.11	8,285,862	-0.24(-1.97%)
Jan 28, 2009	11.82	12.40	11.80	12.35	11,085,996	+0.65(+5.58%)
Jan 27, 2009	11.34	11.80	11.28	11.70	10,067,451	+0.42(+3.70%)
Jan 26, 2009	11.62	12.09	11.17	11.28	14,057,473	-0.36(-3.07%)
Jan 23, 2009	10.70	11.92	10.52	11.64	19,424,716	+0.74(+6.76%)
Jan 22, 2009	10.39	11.10	10.33	10.90	9,419,471	+0.26(+2.43%)
Jan 21, 2009	10.50	10.71	10.26	10.64	8,910,541	+0.31(+3.01%)
Jan 20, 2009	11.05	11.23	10.32	10.33	9,975,626	-1.00(-8.85%)
Jan 16, 2009	10.94	11.39	10.81	11.33	13,449,964	+0.50(+4.63%)
Jan 15, 2009	10.73	10.98	10.29	10.83	17,131,528	+0.34(+3.26%)
Jan 14, 2009	10.47	10.73	10.31	10.49	8,765,447	-0.01(-0.07%)
Jan 13, 2009	10.74	10.89	10.30	10.50	10,660,878	-0.27(-2.54%)
Jan 12, 2009	10.89	10.99	10.55	10.77	11,043,617	-0.43(-3.86%)
Jan 09, 2009	11.36	11.47	10.90	11.21	8,235,860	-0.27(-2.38%)
Jan 08, 2009	10.77	11.51	10.61	11.48	14,171,534	+0.89(+8.39%)
Jan 07, 2009	10.89	11.01	10.47	10.59	12,483,240	-0.53(-4.78%)
Jan 06, 2009	10.79	11.21	10.58	11.12	14,310,711	+0.19(+1.74%)
Jan 05, 2009	10.94	11.26	10.84	10.93	11,587,220	-0.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.