Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.68	13.24	12.68	13.06	2,147,858	+0.32(+2.51%)
Feb 28, 2012	13.05	13.05	12.54	12.74	1,587,183	-0.13(-1.01%)
Feb 27, 2012	12.72	13.08	12.63	12.87	1,194,834	-0.01(-0.08%)
Feb 24, 2012	13.17	13.20	12.77	12.88	1,112,827	-0.14(-1.08%)
Feb 23, 2012	12.32	13.12	12.20	13.02	1,762,008	+0.69(+5.60%)
Feb 22, 2012	12.85	12.89	12.27	12.33	1,321,059	-0.57(-4.42%)
Feb 21, 2012	12.92	13.10	12.74	12.90	1,048,884	+0.02(+0.16%)
Feb 17, 2012	12.85	13.10	12.75	12.88	1,146,589	+0.06(+0.47%)
Feb 16, 2012	13.05	13.31	12.70	12.82	1,836,807	-0.31(-2.36%)
Feb 15, 2012	13.34	13.64	13.03	13.13	2,416,323	-0.18(-1.35%)
Feb 14, 2012	13.06	13.60	12.80	13.31	1,681,570	+0.20(+1.53%)
Feb 13, 2012	13.60	13.60	12.97	13.11	1,244,727	-0.26(-1.94%)
Feb 10, 2012	13.15	13.47	12.60	13.37	2,051,098	+0.16(+1.21%)
Feb 09, 2012	13.86	13.86	13.08	13.21	2,795,390	-0.71(-5.10%)
Feb 08, 2012	14.43	14.43	13.26	13.92	2,800,013	-0.32(-2.25%)
Feb 07, 2012	14.72	14.72	14.04	14.24	2,057,227	-0.24(-1.66%)
Feb 06, 2012	13.75	14.75	13.68	14.48	4,716,244	+0.67(+4.85%)
Feb 03, 2012	13.52	13.88	13.31	13.81	2,297,450	+0.49(+3.68%)
Feb 02, 2012	12.81	13.52	12.79	13.32	1,879,412	+0.43(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.